$3.55T
Общая капитализация
$124.1B
Общий объем
BTC 61.35%   •   ETH 9.15%
Доминирование

Страница результатов 161 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— The Spartans  TSP $0.01398
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Spartans(tsp)
— MEDIA EYE  EYE $0.0002312
₿0.0000000089
0 $21.5K
₿0.83
$0
₿0.
$0
₿0.
$6.58
₿0
$231.23K
₿8.92
$21.5K
₿0.83
Прогноз цены на MEDIA EYE(eye)
— Mars Doge  MARSDOGE $0.0006116
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$124.07
₿0
$0
$0
₿0
Прогноз цены на Mars Doge(MarsDoge)
— AngryFloki  $AFLOKI $0.0000002189
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngryFloki($afloki)
— Vortex DAO  SPACE $0.06806
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vortex DAO(space)
— Whalemap  WMP $0.0006705
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$64.43
₿0
$0
$0
₿0
Прогноз цены на Whalemap(wmp)
— iPay  IPAY $0.0007339
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.62
₿0
$0
$0
₿0
Прогноз цены на iPay(ipay)
— Max Revive  MAXR $0.00008119
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$48.4
₿0
$81.19K
₿2.77
$0
₿0
Прогноз цены на Max Revive(maxr)
— CasinoXMetaverse  $CASIO $0.0001343
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Прогноз цены на CasinoXMetaverse($casio)
— MetaShells  SHELL $0.0003563
₿0.000000021
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на MetaShells(shell)
— Sincere Doge  SDOGE $0.000000000002
₿0.000000000000000068
-0.63 $0
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$205.62
₿0
$0
$0
₿0
Прогноз цены на Sincere Doge(sdoge)
— BITCOLOJIX  BTCIX $1.23
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$22.48K
₿0
$0
$0
₿0
Прогноз цены на BITCOLOJIX(btcix)
— Staked NEAR  STNEAR $3.57
₿0.00012
5.81 $0
₿0
$3.61
₿0.00013
$3.34
₿0.00012
$1.87K
₿0.09
$0
$0
₿0
Прогноз цены на Staked NEAR(stnear)
— C2X  CTX $0.6164
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$9.41K
₿0
$0
$0
₿0
Прогноз цены на C2X(ctx)
— EdenLoop  ELT $0.05543
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$33.02K
₿0
$44.34M
₿1.66K
$0
₿0
Прогноз цены на EdenLoop(elt)
— Scorefam  SFT $0.00008692
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$17.82
₿0
$0
$0
₿0
Прогноз цены на Scorefam(sft)
— Global Trading Xenocurrency  GTX $0.0001374
₿0.0000000043
2.50 $0
₿0
$0.0004802
₿0.0000000043
$0.0003148
₿0.0000000028
$12.89
₿0
$1.37M
₿43.47
$0
₿0
Прогноз цены на Global Trading Xenocurrency(gtx)
— Equilibrium  EQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Equilibrium(eq)
— BrightyPad  BYP $0.00004486
₿0.0000000016
2.02 $0
₿0
$0.00004513
₿0.
$0.00004394
₿0.
$450.32
₿0
$0
$0
₿0
Прогноз цены на BrightyPad(byp)
— Little Rabbit V1  LTRBT $0
₿0.
2.04 $0
₿0
$0
₿0.
$0
₿0.
$461.31
₿0
$0
$0
₿0
Прогноз цены на Little Rabbit V1(ltrbt)
— NXD Next  NXDT $0.00004102
₿0.00000000057
0 $0
₿0
$0
$0
$221.52
₿0
$205.15K
₿2.89
$0
₿0
Прогноз цены на NXD Next(nxdt)
— HOLOCLEAR  HOLO $0.0844
₿0.0000030
-0.63 $0
₿0
$0.08494
₿0.
$0.0844
₿0.
$67
₿0
$0
$0
₿0
Прогноз цены на HOLOCLEAR(holo)
— SendCrypto  SENDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SendCrypto(sendc)
— baoUSD  BAOUSD $1
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$175.16
₿0
$0
$0
₿0
Прогноз цены на baoUSD(baousd)
— Stake Goblin  GOBLIN $0.0001758
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$14.98
₿0
$0.52
₿0
$0
₿0
Прогноз цены на Stake Goblin(goblin)
— WETH (Plenty Bridge)  WETH.E $3,317.11
₿0.053
0.38 $0
₿0
$6,091.97
₿0.055
$5,731.44
₿0.052
$35.87
₿0
$0
$0
₿0
Прогноз цены на WETH (Plenty Bridge)(weth.e)
— TOKHIT  HITT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TOKHIT(hitt)
— Flux FRAX  FFRAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Flux FRAX(ffrax)
— PufDAO  PUF $0.0000008599
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$625.73
₿0
$59.7K
₿2.04
$0
₿0
Прогноз цены на PufDAO(puf)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Pick Or Rick  RICK $0
₿0.0000000000000000070
-0.69 $0
₿0
$0.000000000001
₿0.0000000000000000070
$0.000000000001
₿0.0000000000000000070
$38.42
₿0
$46.91K
₿2.5
$0
₿0
Прогноз цены на Pick Or Rick(rick)
— TenX  TENX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TenX(tenx)
— XRP20  XRP20 $0.00001377
₿0.00000000035
8.35 $0
₿0
$0.00001394
₿0.00000000036
$0.00001263
₿0.00000000035
$63.01
₿0.02
$1.24M
$0
₿0
Прогноз цены на XRP20(xrp20)
— X-Dog Finance  XDOG $0.000000007363
₿0.00000000000014
3.34 $0
₿0
$0.00000001598
₿0.00000000000014
$0.00000001543
₿0.00000000000014
$368.21
₿0
$7.36K
₿0.15
$0
₿0
Прогноз цены на X-Dog Finance(xdog)
— Baby YooshiApe  BYOOSHIAPE $0.00004308
₿0.0000000012
0 $0
₿0
$0
$0
$13.07
₿0
$43.08K
₿1.24
$0
₿0
Прогноз цены на Baby YooshiApe(byooshiape)
— UNILAPSE  UNI $0.0007879
₿0.00000022
3.60 $0
₿0
$0.02417
₿0.00000022
$0.02323
₿0.00000021
$6.66K
₿1.17
$1.58M
₿441.28
$0
₿0
Прогноз цены на UNILAPSE(uni)
— ZED  ZED $0.1968
₿0.0000053
0 $0
₿0
$0
$0
$371.47
₿0.01
$21.46K
₿0.58
$0
₿0
Прогноз цены на ZED(zed)
— Convex FXN  CVXFXN $87.01
₿0.0019
15.87 $0
₿0
$88.01
₿0.0020
$74.12
₿0.0019
$158.83K
₿0.11
$10.18M
₿98.24
$0
₿0
Прогноз цены на Convex FXN(cvxfxn)
— Doge69  DOGE69 $0.000000000064
₿0.0000000000000014
0 $0
₿0
$0
$0
$121.07
₿0
$6.39K
₿0.15
$0
₿0
Прогноз цены на Doge69(doge69)
— The Blu Arctic Water Comp  BARC $0.003369
₿0.00000026
5.80 $0
₿0
$0.03311
₿0.00000030
$0.0233
₿0.00000021
$269.59
₿0.84
$367.32K
₿28.75
$0
₿0
Прогноз цены на The Blu Arctic Water Comp(barc)
— Decentralized Minting  DMINT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Decentralized Minting(dmint)
— Whirl  WHIRL $0.003775
₿0.000016
-13.05 $0
₿0
$2.23
₿0.000020
$1.51
₿0.000013
$41.04
₿4.57
$37.76K
₿165.17
$0
₿0
Прогноз цены на Whirl(whirl)
— PAPA on SOL  PAPA $0.000006039
₿0.00000000020
3.82 $0
₿0
$0.00002217
₿0.00000000020
$0.00002105
₿0.00000000019
$8.78
₿0
$6.04K
₿0.2
$0
₿0
Прогноз цены на PAPA on SOL(papa)
— ChooseRich  RICH $0.00002226
₿0.0000000023
-5.22 $0
₿0
$0.0002793
₿0.0000000025
$0.0002541
₿0.0000000023
$148.03
₿0.04
$22.22K
$0
₿0
Прогноз цены на ChooseRich(rich)
— SolCloud  CLOUD $0.0003486
₿0.000000056
5.02 $0
₿0
$0.0003553
₿0.000000067
$0.0003287
₿0.000000040
$4.28
₿0.63
$17.44K
₿2.83
$0
₿0
Прогноз цены на SolCloud(cloud)
— NODE (Ordinals)  NODE $0.01926
0 $0
$0
$0
$65.69
$404.51K
$0
Прогноз цены на NODE (Ordinals)(node)
— Smartmall Token  SMT $0.01288
3.11 $0
$0.01315
$0.01238
$544.2
$1.29M
$0
Прогноз цены на Smartmall Token(smt)
— Superfast Staked SOL  SUPERSOL $162.4
0 $0
$0
$0
$337.04
$6.68M
$0
Прогноз цены на Superfast Staked SOL(supersol)
— ESM X  ESMX $0.00002635
0 $0
$0
$0
$236.71
$79.09K
$0
Прогноз цены на ESM X(esmx)
— Merchant Finance  MECH $0.0001214
0 $0
$0
$0
$111.65
$242.92K
$0
Прогноз цены на Merchant Finance(mech)
— Juicybet  JSP $0.00006308
0 $0
$0
$0
$78.5
$56.08K
$0
Прогноз цены на Juicybet(jsp)
— fomeow  FOMEOW $0.00008967
0 $0
$0
$0
$2.87
$8.97K
$0
Прогноз цены на fomeow(fomeow)
— Beam Bridged WETH (Beam)  WETH $2,625.15
2.08 $0
$2,628.87
$2,545.27
$2.69K
$630.03
$0
Прогноз цены на Beam Bridged WETH (Beam)(weth)
— ZENTU  ZENT $0.009706
8.44 $0
$0.009706
$0.008816
$3.39K
$1.03M
$0
Прогноз цены на ZENTU(zent)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— Arbitrum Bridged wstETH (Arbitrum)  WSTETH $3,238.72
7.69 $0
$3,282.5
$2,993.4
$1.32M
$260.73M
$0
Прогноз цены на Arbitrum Bridged wstETH (Arbitrum)(wsteth)
— Wrapped IP  WIP $4.14
4.31 $0
$4.18
$3.95
$251.29K
$7.11M
$0
Прогноз цены на Wrapped IP(wip)
— Agent Humpty Dumpty  AHD $0.00000608
0 $0
$0
$0
$0
$421.75K
$0
Прогноз цены на Agent Humpty Dumpty(ahd)
— Linde xStock  LINX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linde xStock(linx)
— 888tron  888 $0.004699
₿0.00000017
1.14 $0
₿0
$0.01903
₿0.00000017
$0.0186
₿0.00000017
$8.5
₿0
$469.92K
₿17.3
$0
₿0
Прогноз цены на 888tron(888)
— Arepacoin  AREPA $0.016
₿0.00000014
0 $274.91K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$274.91K
₿2.51
Прогноз цены на Arepacoin(arepa)
— Bionic  BNC $0.0002954
₿0.0000000027
0 $71.61K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$71.61K
₿0.65
Прогноз цены на Bionic(bnc)
— Blockchain Cuties Universe  CUTE $0.02038
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
Прогноз цены на Blockchain Cuties Universe(cute)
— Caspian  CSP $0.001008
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.31K
₿0
$0
$0
₿0
Прогноз цены на Caspian(csp)
— CPUcoin  CPU $0.00019
₿0.00000017
5.48 $0
₿0
$0.01878
₿0.00000017
$0.01624
₿0.00000014
$23.6
₿1.23
$950.38K
₿854.29
$0
₿0
Прогноз цены на CPUcoin(cpu)
— Decision Token  HST $0.001094
₿0.000000010
0 $48.02K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.02K
₿0.44
Прогноз цены на Decision Token(hst)
— Egretia  EGT $0.000007079
₿0.00000000026
0 $27.65K
₿1.02
$0
₿0.
$0
₿0.
$59.11K
₿0
$56.64K
₿2.09
$27.65K
₿1.02
Прогноз цены на Egretia(egt)
— EVOS  EVOS $0.001094
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EVOS(evos)
— GameCoin  GME $0.001094
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameCoin(gme)
— Hawaii Coin  HWI $0.01501
₿0.00000078
0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Hawaii Coin(hwi)
— InnovaMinex  MINX $0.04137
₿0.0000020
0 $2.59M
₿129.28
$0
₿0.
$0
₿0.
$827.47
₿0
$0
$2.59M
₿129.28
Прогноз цены на InnovaMinex(minx)
— Kasoutuuka News  KTN $0.3413
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kasoutuuka News(ktn)
— MantraCoin  MNC $0.00009848
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MantraCoin(mnc)
— M+Plus  MPL $0.003446
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на M+Plus(mpl)
— ODDO coin  ODC $0.01569
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ODDO coin(odc)
— Piggycoin  PIGGY $0.002188
₿0.000000020
0 $1.08M
₿9.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.08M
₿9.89
Прогноз цены на Piggycoin(piggy)
— Rainbow Fund  RBF $0.0186
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rainbow Fund(rbf)
— Secure Crypto Coin  SCC $0.6587
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Secure Crypto Coin(scc)
— SportX  SOX $1.43
₿0.000013
0 $114.24M
₿1.04K
$0
₿0.
$0
₿0.
$0
₿0
$0
$114.24M
₿1.04K
Прогноз цены на SportX(sox)
— Themis Network  GET $0.00004894
₿0.0000000029
0 $557.5
₿0.03
$0
₿0.
$0
₿0.
$110.25
₿0
$0
$557.5
₿0.03
Прогноз цены на Themis Network(get)
— ULEAD  ULEAD $0.001094
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ULEAD(ulead)
— Waver Coin  WVC $0.006565
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waver Coin(wvc)
— Zenome  ZNA $3.18
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zenome(zna)
— Payment Coin  POD $0.00021
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Payment Coin(pod)
— Veron Coin  VREX $0.00005471
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Veron Coin(vrex)
— RRW  RRW $0.0007878
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RRW(rrw)
— Thaler  TAL $0.8228
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thaler(tal)
— Cenfura Token  XCF $0.05849
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cenfura Token(xcf)
— TOKIO Coin  TOKIO $210.01
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOKIO Coin(tokio)
— FinNexus  FNX $0.01689
₿0.00000015
0 $6.04M
₿55.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.04M
₿55.22
Прогноз цены на FinNexus(fnx)
— VGTGToken  VGTG $0.01893
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VGTGToken(vgtg)
— MediConnect  MEDI $0.0000003401
₿0.000000000019
0.05 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MediConnect(medi)
— 0.5X Long TRX Token  TRXHALF $60,185.39
₿0.55
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long TRX Token(trxhalf)
— Nexus Mutual  WNXM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nexus Mutual(wnxm)
— MCI Coin  CYCLUB $0.00008134
₿0.0000000024
4.25 $0
₿0
$0.0002822
₿0.0000000025
$0.0002569
₿0.0000000023
$44.39K
₿0.03
$268.41K
₿7.99
$0
₿0
Прогноз цены на MCI Coin(cyclub)
— Star Pacific Coin  SPC $14.35
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Star Pacific Coin(spc)
— Gold Coin Reserve  GCR $430.56
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.7M
₿0
$0
$0
₿0
Прогноз цены на Gold Coin Reserve(gcr)
— Belugaswap  BELUGA $98.28
₿0.00089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Belugaswap(beluga)
— Rich Maker  RICH $0.1302
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rich Maker(rich)
— Wiz Coin  WIZ1 $0.117
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wiz Coin(wiz1)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь