Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Общая капитализация
$98.33B
Общий объем
BTC 61.34%   •   ETH 6.86%
Доминирование

Страница результатов 161 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ZAMZAM  ZAMZAM $0.000002399
₿0.000000000056
0 $0
₿0
$0
$0
$55.4
₿0
$24.03M
₿560.65
$0
₿0
Прогноз цены на ZAMZAM(zamzam)
— Ninneko (Mata)  MATA $0.0497
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ninneko (Mata)(mata)
— Owl Share  OSHARE $4.33
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Owl Share(oshare)
— North (North Pole)  NORTH $0.001544
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на North (North Pole)(north)
— CryptoRPG  RPG $0.0000397
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.82
₿0
$0
$0
₿0
Прогноз цены на CryptoRPG(rpg)
— FWC Community Token  FWC $0.000000000073
₿0.0000000000000045
-12.08 $3.16M
₿194.65
$0.000000000085
₿0.
$0.000000000071
₿0.
$496.19K
₿0
$0
$3.16M
₿194.65
Прогноз цены на FWC Community Token(fwc)
— Swivel Governance  SWIV $0.1079
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$250.14
₿0
$0
$0
₿0
Прогноз цены на Swivel Governance(swiv)
— LemonChain  LEMC $0.000015
₿0.0000000093
16.99 $0
₿0
$0.0008296
₿0.0000000093
$0.0007022
₿0.0000000079
$1.15
₿0
$44.99K
₿27.94
$0
₿0
Прогноз цены на LemonChain(lemc)
— Play To Maximize  PMX $0
0 $0
₿0
$0
₿0.
$0
₿0.
$8.12K
₿0
$0
$0
₿0
Прогноз цены на Play To Maximize(pmx)
— AggregatedFinance [OLD]  AGFI $0.000000006225
₿0.00000000000033
-1.09 $0
₿0
$0
₿0.
$0
₿0.
$10.87
₿0
$0
$0
₿0
Прогноз цены на AggregatedFinance [OLD](agfi)
— fBTC  FBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на fBTC(fbtc)
— Alnair Finance NIKA  NIKA $0.01849
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0.6
₿0
$18.5K
₿0.63
$0
₿0
Прогноз цены на Alnair Finance NIKA(nika)
— Telos Task  TASK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Telos Task(task)
— ALTAVA  TAVA $0.01359
₿0.0000013
12.20 $0
₿0
$0.0164
₿0.0000014
$0.01203
₿0.0000012
$3.1M
₿55.01
$13.6M
₿1.31K
$0
₿0
Прогноз цены на ALTAVA(tava)
— Arch Ethereum Web3  WEB3 $2.54
₿0.000042
0 $0
₿0
$0
$0
$2.54
₿0
$0
$0
₿0
Прогноз цены на Arch Ethereum Web3(web3)
— Akita Inu ASA  AKTA $0.0007064
₿0.000000037
-2.87 $0
₿0
$0.0007273
₿0.000000039
$0.0006975
₿0.000000037
$568.79
₿0.03
$0
$0
₿0
Прогноз цены на Akita Inu ASA(akta)
— AutoSingle  AUTOS $0.001305
₿0.000000036
5.66 $0
₿0
$0.003258
₿0.000000036
$0.003076
₿0.000000034
$4.09
₿0
$24.15K
₿0.68
$0
₿0
Прогноз цены на AutoSingle(autos)
— BridgeCoin Finance  BRC $0.0001204
₿0.0000000063
-8.91 $0
₿0
$0.0001322
₿0.
$0.0001191
₿0.
$59.06K
₿0
$0
$0
₿0
Прогноз цены на BridgeCoin Finance(brc)
— Privilege  PRVG $0.01365
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$295.3
₿0
$0
$0
₿0
Прогноз цены на Privilege(prvg)
— Clash  CLH $0.001329
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clash(clh)
— dAMM  DAMM $0.117
₿0.0000017
0 $0
₿0
$0
$0
$1.72K
₿0.03
$29.26M
₿450.84
$0
₿0
Прогноз цены на dAMM(damm)
— Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Houston Token(hou)
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Прогноз цены на Liquid Staked ETH Index(lseth)
— Insrt Finance  $INSRT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Insrt Finance($insrt)
— Reel Token  REELT $0.009332
₿0.00000035
0 $0
₿0
$0
$0
$6.03
₿0
$139.98M
₿5.26K
$0
₿0
Прогноз цены на Reel Token(reelt)
— Naetion  NTN $0.00004522
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$624.01
₿0
$45.23K
₿1.69
$0
₿0
Прогноз цены на Naetion(ntn)
— FlappyMoonbird  $FMB $0.003983
₿0.00000057
-0.49 $0
₿0
$0.004021
₿0.00000063
$0.003948
₿0.00000034
$173.93K
₿17.45
$3.98M
₿634.57
$0
₿0
Прогноз цены на FlappyMoonbird($fmb)
— Shib2.0  SHIB2.0 $0.00004254
₿0.0000000016
0.41 $0
₿0
$0.00004276
₿0.0000000016
$0.00004179
₿0.0000000015
$202.05
₿0
$42.54K
₿1.62
$0
₿0
Прогноз цены на Shib2.0(shib2.0)
— Purr  PURR $0.000003589
₿0.000000000070
0 $0
₿0
$0
$0
$15.39
₿0
$64.59K
₿1.27
$0
₿0
Прогноз цены на Purr(purr)
— Minnapad  MINNA $0.0008241
₿0.000000015
0 $0
₿0
$0
$0
$108.66
₿0
$824.15K
₿15.91
$0
₿0
Прогноз цены на Minnapad(minna)
— SoulboundID  SOULB $0.001511
₿0.000000061
-5.86 $0
₿0
$0.006174
₿0.000000069
$0.003824
₿0.000000043
$0
₿0.41
$453.45K
₿32.85
$0
₿0
Прогноз цены на SoulboundID(soulb)
— Xahau  XAH $0.0486
₿0.0000019
-10.54 $0
₿0
$0.05451
₿0.0000020
$0.04734
₿0.0000018
$11.49K
₿1.37
$28.95M
₿1.2K
$0
₿0
Прогноз цены на Xahau(xah)
— GoCharge Tech  CHARGED $0.000719
₿0.00000010
-2.02 $0
₿0
$0.0007402
₿0.00000011
$0.0006991
₿0.00000010
$108.83
₿0
$136K
₿20.5
$0
₿0
Прогноз цены на GoCharge Tech(charged)
— Bowie  BOWIE $0.00000537
₿0.00000000041
-6.16 $0
₿0
$0.00000572
₿0.00000000044
$0.000005139
₿0.00000000040
$31.66
₿0.02
$37.25K
₿2.85
$0
₿0
Прогноз цены на Bowie(bowie)
— Vitra Studios  VITRA $0.0000637
₿0.000000039
0.29 $0
₿0
$0.00006404
₿0.000000039
$0.00006331
₿0.000000037
$66.12
₿0.01
$11.79K
₿7.38
$0
₿0
Прогноз цены на Vitra Studios(vitra)
— Horizon  HRZN $0.014
₿0.00000055
0 $0
₿0
$0
$0
$39.32
₿0
$14K
₿0.55
$0
₿0
Прогноз цены на Horizon(hrzn)
— VectorChat.ai  CHAT $0.0382
₿0.0000011
-35.27 $0
₿0
$0.05913
₿0.0000013
$0.04147
₿0.0000011
$67.77K
₿0.56
$3.82M
₿119
$0
₿0
Прогноз цены на VectorChat.ai(chat)
— Bawls onu  $BAWLS $0.000000000267
₿0.000000000000051
-5.02 $0
₿0
$0.000000004842
₿0.000000000000054
$0.000000004517
₿0.000000000000050
$1.07
₿0.04
$18.56K
$0
₿0
Прогноз цены на Bawls onu($bawls)
— dogwifleg  LEG $0.000006209
₿0.00000000016
-1.64 $0
₿0
$0.00001493
₿0.00000000016
$0.00001447
₿0.00000000016
$12.43
₿0
$6.21K
₿0.16
$0
₿0
Прогноз цены на dogwifleg(leg)
— Solawave  SOLAWAVE $0.0000001355
₿0.0000000000070
-1.30 $0
₿0
$0.000000655
₿0.0000000000073
$0.0000006276
₿0.0000000000070
$13.79
₿0
$13.55K
₿0.71
$0
₿0
Прогноз цены на Solawave(solawave)
— Jasmine Forwards Voluntary REC Front-Half 2024 Liquidity Token  FJLT-F24 $2.18
0 $0
$0
$0
$1.15
$490.66K
$0
Прогноз цены на Jasmine Forwards Voluntary REC Front-Half 2024 Liquidity Token(fjlt-f24)
— Mumba  MUMBA $0.0008087
₿0.0000088
2.87 $0
₿0
$0.825
₿0.0000093
$0.6956
₿0.0000078
$2.1
₿0.07
$2.43K
₿26.67
$0
₿0
Прогноз цены на Mumba(mumba)
— Pandacoin Inu  PANDA $0.000000000166
₿0.00000000000074
0.63 $0
₿0
$0.00000006743
₿0.00000000000076
$0.00000006463
₿0.00000000000072
$1.04
₿0.28
$69.9K
₿314.22
$0
₿0
Прогноз цены на Pandacoin Inu(panda)
— TERRIER [OLD]  BULL $0.0000368
₿0.0000000074
-9.30 $0
₿0
$0.0007294
₿0.0000000082
$0.0006577
₿0.0000000074
$35.46
₿0.08
$36.81K
₿7.42
$0
₿0
Прогноз цены на TERRIER [OLD](bull)
— RUNodE  RUDES $0.01002
₿0.00000030
38.44 $0
₿0
$0.02861
₿0.00000032
$0.01951
₿0.00000022
$124.73
₿0.41
$100.2K
₿3.05
$0
₿0
Прогноз цены на RUNodE(rudes)
— Chuck  CHUCK $0.00000108
₿0.00000000066
-21.11 $0
₿0
$0.00007523
₿0.00000000084
$0.00005853
₿0.00000000066
$1.08
₿0.44
$45.28K
₿27.83
$0
₿0
Прогноз цены на Chuck(chuck)
— MetaPhone  PHONE $0.000005229
0 $0
$0
$0
$2.68K
$10.99K
$0
Прогноз цены на MetaPhone(phone)
— Monky  $MONKY $0.0000001795
2.10 $0
$0.0000001795
$0.0000001712
$32.31
$17.95K
$0
Прогноз цены на Monky($monky)
— Liquid staked FUSE  SFUSE $0.03801
0 $0
$0
$0
$206.51
$326.77K
$0
Прогноз цены на Liquid staked FUSE(sfuse)
— Wat BNB  WAT $0.000000003857
0.27 $0
$0.000000003874
$0.000000003833
$2.81
$1.62K
$0
Прогноз цены на Wat BNB(wat)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gou(gou)
— M by M^0  M $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на M by M^0(m)
— Plume  PLUME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Plume(plume)
— Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SLX(slx.d)
— HyperX  HYP $28.08
-0.15 $0
$28.2
$27.85
$345.04K
$2.81B
$0
Прогноз цены на HyperX(hyp)
— ABC Chain  ABC $0.006011
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABC Chain(abc)
— Arionum  ARO $0.00001692
₿0.00000000069
0 $6.54K
₿0.27
$0
₿0.
$0
₿0.
$7.05
₿0
$0
$6.54K
₿0.27
Прогноз цены на Arionum(aro)
— Bitagora  BAG $0.0001417
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitagora(bag)
— Blockchain Quotations Index Token  BQT $0.001203
₿0.000000071
0.30 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Blockchain Quotations Index Token(bqt)
— COINBIG  CB $0.001072
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COINBIG(cb)
— CREATIVE MEDIA INITIATIVE  CMID $0.001036
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CREATIVE MEDIA INITIATIVE(cmid)
— DeFind  DEFI $0.0002747
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFind(defi)
— Ekd27 coin  EKD27 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ekd27 coin(ekd27)
— Exhibit Token  EXBT $0.0007621
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exhibit Token(exbt)
— Game Stars  GST $0.00001715
₿0.00000000070
0 $4.54K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.54K
₿0.19
Прогноз цены на Game Stars(gst)
— HealthCUBE  HCC $0.0002126
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HealthCUBE(hcc)
— Insight Chain  INB $2.65
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insight Chain(inb)
— KUN  KUN $45.55
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KUN(kun)
— Market Arbitrage Coin  MARC $0.01595
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Market Arbitrage Coin(marc)
— MTI Coin  MTI $0.003544
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MTI Coin(mti)
— OFCOIN  OF $0.0003899
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OFCOIN(of)
— Pioneer Coin  PCOIN $0.0003367
₿0.0000000038
0 $3.24K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.24K
₿0.04
Прогноз цены на Pioneer Coin(pcoin)
— Rapidz  RPZX $0.0001391
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Rapidz(rpzx)
— Seek  SEEK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Seek(seek)
— Sprouts Classic  SPRTSC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sprouts Classic(sprtsc)
— TheTimesChainCoin  TTC $0.00007922
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TheTimesChainCoin(ttc)
— WayaWolfCoin  WW $0.0008312
₿0.000000010
0 $0
₿0
$0
$0
$0
₿0
$8.73K
₿0.11
$0
₿0
Прогноз цены на WayaWolfCoin(ww)
— Zeon  ZEON $0.001772
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zeon(zeon)
— UNIVERSE Token  UNI $0.009135
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNIVERSE Token(uni)
— 3X Short Dragon Index Token  DRGNBEAR $0.000002099
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.79
₿0
$0
$0
₿0
Прогноз цены на 3X Short Dragon Index Token(drgnbear)
— KOK Coin  KOK $7.05
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KOK Coin(kok)
— FC Bitcoin  FCBTC $2,306.57
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FC Bitcoin(fcbtc)
— Gamestop  GME.CX $46.37
₿0.00052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gamestop(gme.cx)
— Sohu.com Limited  SOHU.CX $84.3
₿0.00095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sohu.com Limited(sohu.cx)
— Travel1Click  T1C $126.61B
₿1428
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Travel1Click(t1c)
— 0.5X Long Tether Gold Token  XAUTHALF $15,217.13
₿0.17
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Tether Gold Token(xauthalf)
— Mirror World Token  MW $0.001724
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirror World Token(mw)
— New BitShares  NBS $0.00003241
₿0.0000000033
3.88 $0
₿0
$0.00003449
₿0.0000000033
$0.00003112
₿0.0000000030
$72.44K
₿1.58
$116.89K
₿11.99
$0
₿0
Прогноз цены на New BitShares(nbs)
— TON Crystal  TON $0.7
₿0.0000079
0 $642.66M
₿7.25K
$0
₿0.
$0
₿0.
$0
₿0
$0
$642.66M
₿7.25K
Прогноз цены на TON Crystal(ton)
— ETG Finance  ETGF $0.06463
₿0.0000039
0 $3.34K
₿0.2
$0
₿0.
$0
₿0.
$157.23
₿0
$0
$3.34K
₿0.2
Прогноз цены на ETG Finance(etgf)
— Nirvana  VANA $0.3846
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nirvana(vana)
— The APIS  API $0.0001446
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$16.38K
₿0
$144.7K
₿3.96
$0
₿0
Прогноз цены на The APIS(api)
— Roxe  ROC $0.00003998
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$0
$0
₿0
Прогноз цены на Roxe(roc)
— Converter Finance  CON $0.02916
₿0.00000068
0 $0
₿0
$0.06094
₿0.00000068
$0.06094
₿0.00000068
$1.07
₿0
$1.42M
₿33.43
$0
₿0
Прогноз цены на Converter Finance(con)
— Wrapped TON Crystal  WTON $0.06527
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$16.31
₿0
$0
$0
₿0
Прогноз цены на Wrapped TON Crystal(wton)
— LifeLine  LLT $0.0003298
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LifeLine(llt)
— Poker  POKER $2,982.08
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Poker(poker)
— Scoobi Doge  SCOOBI $0.0000003688
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$19.58
₿0
$0
$0
₿0
Прогноз цены на Scoobi Doge(scoobi)
— Polkadog  PDOG $0.00508
₿0.000000057
0 $353.38K
₿3.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$353.38K
₿3.99
Прогноз цены на Polkadog(pdog)
— RealT Token - 19200 Strasburg St, Detroit, MI 48205  REALTOKEN-S-19200-STRASBURG-ST-DETROIT-MI $55.12
₿0.0028
0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19200 Strasburg St, Detroit, MI 48205(realtoken-s-19200-strasburg-st-detroit-mi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь