Страница результатов 161 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MovePump MOVEPUMP	$0.00000157	0	$0	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$15.72K	$0
—	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0 ₿0.	$0 ₿0.	$90.07 ₿0	$314.23K ₿3.29	$491.6K ₿5.15
—	BEAR BEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ChinCHILLa CHILLA	$0.000007189	0	$7.11K	$0 ₿0.	$0 ₿0.	$11.36 ₿0	$7.11K	$7.11K
—	Zircuit Bridged WETH (Zircuit) WETH	$2,264.68 ₿0.029	-3.63	$1.24M ₿16.22	$2,350.07 ₿0.	$2,153.15 ₿0.	$25.16K ₿0	$1.24M ₿16.22	$1.24M ₿16.22
—	Blend BLEND	$0.00001843	0	$18.44K	$0 ₿0.	$0 ₿0.	$631.78 ₿0	$18.44K	$18.44K
—	clBTC CLBTC	$76,514 ₿1.0016	-3.00	$590.94M ₿7.74K	$80,173 ₿0.	$73,344 ₿0.	$6.92K ₿0	$590.94M ₿7.74K	$590.94M ₿7.74K
—	D.A.I.Wo DAIWO	$1.25	0	$1.25M	$0 ₿0.	$0 ₿0.	$125.01 ₿0	$1.25M	$1.25M
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	OliXRP OLX	$0.005706 ₿0.000000079	0	$33.67K ₿0.47	$0 ₿0.	$0 ₿0.	$7.53 ₿0	$57.07K ₿0.79	$33.67K ₿0.47
—	COREX CORX	$0.005696 ₿0.000000090	2.08	$0 ₿0	$0.005748 ₿0.000000092	$0.005572 ₿0.000000083	$585.94K ₿9.25	$5.72M ₿90.41	$0 ₿0
—	Clank Clank! CLANKS	$0.0000002219 ₿0.0000000000024	0	$15.53K ₿0.17	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$22.19K ₿0.25	$15.53K ₿0.17
—	Dope DOPE	$0.000000000012 ₿0.00000000000000017	0	$5.11K ₿0.07	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$5.11K ₿0.07	$5.11K ₿0.07
—	Mitosis EOL BNB MIBNB	$608.72 ₿0.0093	-11.14	$1.35M ₿20.78	$685.03 ₿0.	$569.28 ₿0.	$2.45K ₿0	$1.35M ₿20.78	$1.35M ₿20.78
—	Burning Man Coin BURNINGMAN	$0.00000243 ₿0.000000000033	0	$2.43K ₿0.03	$0 ₿0.	$0 ₿0.	$7.32 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
—	Pepe Dollar PEPD	$0.00000002439 ₿0.00000000000019	0	$10.26K ₿0.08	$0 ₿0.	$0 ₿0.	$26.67 ₿0	$10.26K ₿0.08	$10.26K ₿0.08
—	Kitty Kult KULT	$0.0000005302	0	$0	$0 ₿0.	$0 ₿0.	$166.11 ₿0	$529.43K	$0
—	BLife Protocol BLIFE	$0	0	$0	$0	$0	$0	$0	$0
—	GCat GCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FETCHR FETCHR	$0.00003206	0	$0	$0 ₿0.	$0 ₿0.	$8.49K ₿0	$30.49K	$0
—	Trio ICM TRIO	$0.0002351	0	$0	$0 ₿0.	$0 ₿0.	$673.46 ₿0	$235.17K	$0
—	Alpie PIE	$0.9614	0	$0	$0 ₿0.	$0 ₿0.	$251.29K ₿0	$456.67K	$0
—	Alpha ALPHA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Free Bird FREEBIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sinex SINX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Deutsche eMark DEM	$0.0016 ₿0.000000020	0	$0 ₿0	$0	$0	$0.4 ₿0	$336.13K ₿4.22	$0 ₿0
—	LaserCoin LZR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Burger Swap BURGER	$0.000538 ₿0.0000000084	-2.17	$0 ₿0	$0.0005544 ₿0.0000000086	$0.000528 ₿0.0000000082	$54.08 ₿0	$23.16K ₿0.36	$0 ₿0
—	MoneySwap MSWAP	$0.00000114 ₿0.000000000017	0	$1.54K ₿0.02	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$1.71K ₿0.03	$1.54K ₿0.02
—	Aave LINK v1 ALINK	$8.07 ₿0.00012	-11.36	$0 ₿0	$9.28 ₿0.	$7.37 ₿0.	$8.07 ₿0	$1.94M ₿29.78	$0 ₿0
—	Weecoins WCS	$0.0001368 ₿0.0000000017	0	$0 ₿0	$0	$0	$15.06 ₿0	$61.59K ₿0.8	$0 ₿0
—	NEXTYPE Finance NT	$0.00004551 ₿0.00000000070	-0.11	$0 ₿0	$0.00004738 ₿0.00000000074	$0.000045 ₿0.00000000068	$263.93 ₿0	$45.51K ₿0.71	$0 ₿0
—	Binemon BIN	$0.00009466 ₿0.0000000014	-0.16	$0 ₿0	$0.00009509 ₿0.0000000014	$0.00009223 ₿0.0000000014	$1.32 ₿0	$94.57K ₿1.47	$0 ₿0
—	SundaeSwap SUNDAE	$0.0006906 ₿0.000000010	-10.64	$0 ₿0	$0.0007757 ₿0.000000011	$0.0006831 ₿0.000000010	$5.1K ₿0.08	$1.38M ₿21.52	$0 ₿0
—	Traders Coin TRDC	$0.0002277 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.45 ₿0	$47.83K ₿0.63	$0 ₿0
—	Kanga Exchange KNG	$1.23 ₿0.000019	-0.01	$0 ₿0	$1.24 ₿0.000020	$1.23 ₿0.000018	$314.19K ₿4.87	$25.87M ₿402.16	$0 ₿0
—	AXL INU AXL	$0.00000314 ₿0.000000000045	0	$314.16K ₿4.6	$0.00000314 ₿0.	$0.00000314 ₿0.	$0 ₿0	$314.16K ₿4.6	$314.16K ₿4.6
—	Wrapped ALGO XALGO	$0.2485 ₿0.0000028	0	$10.27K ₿0.12	$0 ₿0.	$0 ₿0.	$5.68 ₿0	$10.27K ₿0.12	$10.27K ₿0.12
—	Vulcan Forged LAVA LAVA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Udinese Calcio Fan Token UDI	$0.03458 ₿0.00000038	0	$42.15K ₿0.47	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$172.95K ₿1.92	$42.15K ₿0.47
—	Generational Wealth GEN	$0.000000000354 ₿0.0000000000000052	0	$0 ₿0	$0	$0	$6.84 ₿0	$148.72K ₿2.2	$0 ₿0
—	Staked HOPE STHOPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AiAkita AIA	$0 ₿0.000000000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$0	$0 ₿0
—	DogeZilla ZILLA	$0.00000001074 ₿0.00000000000014	0	$25.04K ₿0.35	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$25.04K ₿0.35	$25.04K ₿0.35
—	BABYTRUMP BABYTRUMP	$0.0007764 ₿0.000000011	0	$30.82K ₿0.45	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$30.82K ₿0.45	$30.82K ₿0.45
—	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000013	-0.02	$25.64M ₿334.83	$0.9998 ₿0.	$0.9995 ₿0.	$1.85M ₿0	$25.64M ₿334.83	$25.64M ₿334.83
—	MAI (Arbitrum) MIMATIC	$0.1003 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$227.96 ₿0	$1.22M ₿103.9	$0 ₿0
—	Runbot RBOT	$0.005385 ₿0.000000077	0	$83.11K ₿1.2	$0 ₿0.	$0 ₿0.	$229.48 ₿0	$538.53K ₿7.77	$83.11K ₿1.2
—	Artificial Superintelligence Alliance ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Truffi TRUFFI	$0.001438 ₿0.000000018	0	$0 ₿0	$0	$0	$13.58 ₿0	$21.58K ₿0.27	$0 ₿0
—	Shoe SHOE	$0.00000973 ₿0.00000000014	0	$9.73K ₿0.14	$0 ₿0.	$0 ₿0.	$6.91 ₿0	$9.73K ₿0.14	$9.73K ₿0.14
—	Sage Market SAGE	$0.0001816 ₿0.0000000025	0	$16.35K ₿0.23	$0 ₿0.	$0 ₿0.	$4.39 ₿0	$18.17K ₿0.26	$16.35K ₿0.23
—	Glitch GLITCH	$0.000004259 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.61 ₿0	$4.26K ₿0.06	$0 ₿0
—	Dongdaemun Token DDMT	$0.09429 ₿0.0000014	10.69	$0 ₿0	$0.09775 ₿0.0000015	$0.08513 ₿0.0000012	$52.95K ₿0.82	$94.17M ₿1.46K	$0 ₿0
—	Matrix Chain MTC	$0.0002348 ₿0.0000000036	-0.03	$0 ₿0	$0.0002367 ₿0.0000000038	$0.0002335 ₿0.0000000035	$16 ₿0	$490.6K ₿7.65	$0 ₿0
—	HEXFIRE FIRE	$0.0000005765 ₿0.0000000000089	-4.51	$0 ₿0	$0.0000006054 ₿0.0000000000093	$0.0000005683 ₿0.0000000000088	$115.53 ₿0	$213.21K ₿3.32	$0 ₿0
—	ShowPlus Chain 2.0 SHC2	$0.1579	0	$0	$0 ₿0.	$0 ₿0.	$11.09 ₿0	$1.58B	$0
—	Zircuit Bridged USDT (Zircuit) USDT	$0.9956 ₿0.000012	-0.34	$340.31K ₿4.44	$1.02 ₿0.	$0.9745 ₿0.	$12.95K ₿0	$340.31K ₿4.44	$340.31K ₿4.44
—	Atlaspad ASPAD	$0	0	$0	$0	$0	$0	$0	$0
—	eBeat AI BEATAI	$0.0004649 ₿0.0000000051	0	$46.5K ₿0.51	$0 ₿0.	$0 ₿0.	$16.76 ₿0	$46.5K ₿0.51	$46.5K ₿0.51
—	OAKI OAKI	$0.000003559 ₿0.000000000037	0	$3.56K ₿0.04	$0 ₿0.	$0 ₿0.	$20.59 ₿0	$3.56K ₿0.04	$3.56K ₿0.04
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	Drawnblade BLADE	$0.000001919 ₿0.000000000028	0	$1.92K ₿0.03	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
—	Wrapped Aave Base GHO WABASGHO	$1.04 ₿0.000013	-0.01*	$7.47M ₿97.48	$1.04 ₿0.	$1.04 ₿0.	$84.49K ₿0	$7.78M ₿101.52	$7.47M ₿97.48
—	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000015	0.06	$303.6K ₿4.67	$1.08 ₿0.	$1.01 ₿0.	$88.03 ₿0	$303.6K ₿4.67	$303.6K ₿4.67
—	Pepe Dollar PEPD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06 ₿0.000013	0	$6.39K ₿0.08	$1.06 ₿0.	$1.06 ₿0.	$13.04K ₿0	$6.39K ₿0.08	$6.39K ₿0.08
—	Binance Andy 币安迪	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MiMa MIMA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butterfly Miracle 蝴蝶奇迹	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Free Bird FREEBIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	bid.launch BID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Elixir ELIX	$0.01188 ₿0.00000018	0	$401.02K ₿6.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$401.02K ₿6.27
—	Gencoin NES	$0.001656 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ties.DB TIE	$0.00711 ₿0.00000033	0	$290.24K ₿13.61	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$290.24K ₿13.61
—	Unitus UIS	$0.005495 ₿0.000000070	0	$0 ₿0	$0	$0	$0.81 ₿0	$0	$0 ₿0
—	Aave MANA v1 AMANA	$0.09301 ₿0.0000014	-14.22	$0 ₿0	$0.1099 ₿0.	$0.08396 ₿0.	$0 ₿0	$6.98K ₿0.11	$0 ₿0
—	VFOX VFOX	$0.005251 ₿0.000000073	0	$110.27K ₿1.55	$0 ₿0.	$0 ₿0.	$51.8 ₿0	$110.29K ₿1.55	$110.27K ₿1.55
—	Safemars Protocol SMARS	$0.000000003537 ₿0.000000000000055	-16.34	$0 ₿0	$0.000000004229 ₿0.000000000000067	$0.000000003537 ₿0.000000000000055	$53.76K ₿0.84	$3.54M ₿55.47	$0 ₿0
—	PolyYield Token YIELD	$0.4555 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$371.27 ₿0.01	$0 ₿0
—	Digital Bank of Africa DBA	$0.003963 ₿0.000000061	-4.62	$0 ₿0	$0.004155 ₿0.000000063	$0.003857 ₿0.000000061	$5.72 ₿0	$392.35K ₿6.11	$0 ₿0
—	Functionland FULA	$0.0002139 ₿0.0000000033	-0.94	$0 ₿0	$0.0002232 ₿0.0000000034	$0.0002069 ₿0.0000000032	$26.97 ₿0	$0	$0 ₿0
—	Swinca SWI	$0.000003499 ₿0.000000000043	0	$0 ₿0	$0	$0	$0.03 ₿0	$300.93 ₿0	$0 ₿0
—	Flycoin FLY FLY	$0.01558 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.92 ₿0	$1.56B ₿22.17K	$0 ₿0
—	T-mac DAO TMG	$1.09 ₿0.000017	-3.62	$0 ₿0	$1.14 ₿0.000017	$1.06 ₿0.000016	$3.99K ₿0.06	$1.09B ₿17.04K	$0 ₿0
—	WWEMIX WWEMIX	$0.2668 ₿0.0000041	-2.16	$0 ₿0	$0.276 ₿0.0000043	$0.2641 ₿0.0000040	$46.44K ₿0.71	$3.59M ₿56.15	$0 ₿0
—	AITA AITA	$0.00008158 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$244.74K ₿3.48	$0 ₿0
—	DeDust DUST	$0.748 ₿0.000011	-14.81	$0 ₿0	$0.8849 ₿0.000013	$0.7239 ₿0.000011	$23.29K ₿0.36	$12.5M ₿195.04	$0 ₿0
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	Renzo Restaked ETH EZETH	$2,422.87 ₿0.031	-3.69	$512.82M ₿6.73K	$2,515.7 ₿0.	$2,268.04 ₿0.	$497.43K ₿0	$512.82M ₿6.73K	$512.82M ₿6.73K
—	Ambit Finance AMBT	$0	0	$0	$0	$0	$0	$0	$0
—	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.995 ₿0.000013	0.45	$1.59M ₿20.72	$1 ₿0.	$0.9549 ₿0.	$44.89K ₿0	$1.59M ₿20.72	$1.59M ₿20.72
—	MAI (Optimism) MIMATIC	$0.01257 ₿0.00000019	0.74	$0 ₿0	$0.01274 ₿0.00000020	$0.01223 ₿0.00000018	$5.4 ₿0	$243.78K ₿3.79	$0 ₿0
—	Solanaconda SONDA	$0.00004983 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$6.23K ₿0.09	$0 ₿0
—	TensorHub THUB	$0.0001139 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18 ₿0	$11.39K ₿1.5	$0 ₿0
—	Mad Scientists LAB	$3.19 ₿0.000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$0	$0 ₿0
—	Icosa (ETH) ICSA	$0.002564 ₿0.000000040	-15.52	$0 ₿0	$0.003113 ₿0.000000047	$0.002543 ₿0.000000039	$177.7 ₿0	$93.22K ₿1.46	$0 ₿0
—	Big Tom TOM	$0.00000003221 ₿0.00000000000041	0	$0 ₿0	$0	$0	$32.18 ₿0	$13.55K ₿0.18	$0 ₿0
—	PrimeACE PEACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}