결과 페이지 161 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000134
₿0.00000000024
|
0 |
$23.46K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$10.04K
₿0
|
$40.19K
₿0.75
|
$23.46K
₿0.41
|
|
|
| — |
|
$0.0000001546
₿0.0000000000018
|
0 |
$15.46K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$107.71
₿0
|
$15.46K
₿0.19
|
$15.46K
₿0.19
|
|
|
| — |
|
$0.0000816
₿0.0000000013
|
-1.78 |
$81.61K
₿1.32
|
$0.00009765
₿0.
|
$0.00007671
₿0.
|
|
$77.26K
₿0
|
$81.61K
₿1.32
|
$81.61K
₿1.32
|
|
|
| — |
|
$563.03
|
0 |
$25.39K
|
$0
₿0.
|
$0
₿0.
|
|
$11.26
₿0
|
$25.39K
|
$25.39K
|
|
|
| — |
|
$0.01022
|
0 |
$103.14K
|
$0
|
$0
|
|
$20
|
$10.22M
|
$103.14K
|
|
|
| — |
|
$134.3
|
0 |
$0
|
$134.3
|
$134.3
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.00001519
|
-2.21 |
$0
|
$0.00001565
|
$0.00001514
|
|
$86.11
|
$15.19K
|
$0
|
|
|
| — |
|
$28.71
|
0 |
$25.83K
|
$0
|
$0
|
|
$287.29
|
$25.83K
|
$25.83K
|
|
|
| — |
|
$212.95
|
0 |
$708.23
|
$0
|
$0
|
|
$19.98
|
$708.23
|
$708.23
|
|
|
| — |
|
$0.2053
₿0.0000075
|
0 |
$138.54M
₿5.1K
|
$0
₿0.
|
$0
₿0.
|
|
$525.01
₿0
|
$205.37M
₿7.56K
|
$138.54M
₿5.1K
|
|
|
| — |
|
$0.01582
₿0.00000018
|
0 |
$533.82K
₿6.27
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$533.82K
₿6.27
|
|
|
| — |
|
$0.002204
₿0.000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.03792
₿0.00000046
|
0 |
$16.67M
₿203.42
|
$0
₿0.
|
$0
₿0.
|
|
$3.23
₿0
|
$37.93M
₿462.79
|
$16.67M
₿203.42
|
|
|
| — |
|
$0.00711
₿0.00000033
|
0 |
$290.24K
₿13.61
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$0
|
$290.24K
₿13.61
|
|
|
| — |
|
$0.005495
₿0.000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.81
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.09301
₿0.0000014
|
-14.22 |
$0
₿0
|
$0.1099
₿0.
|
$0.08396
₿0.
|
|
$0
₿0
|
$6.98K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.005251
₿0.000000073
|
0 |
$110.27K
₿1.55
|
$0
₿0.
|
$0
₿0.
|
|
$51.8
₿0
|
$110.29K
₿1.55
|
$110.27K
₿1.55
|
|
|
| — |
|
$0.000000004679
₿0.000000000000055
|
3.55 |
$0
₿0
|
$0.000000004679
₿0.
|
$0.000000004494
₿0.
|
|
$56.1K
₿0
|
$4.68M
₿55.86
|
$0
₿0
|
|
|
| — |
|
$0.4555
₿0.0000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.28
₿0
|
$371.27
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.000000000243
₿0.0000000000000028
|
0 |
$243.32K
₿2.86
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$243.32K
₿2.86
|
$243.32K
₿2.86
|
|
|
| — |
|
$0.003681
₿0.000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$364.5K
₿6.04
|
$0
₿0
|
|
|
| — |
|
$0.00009048
₿0.0000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.99
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000003499
₿0.000000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.03
₿0
|
$300.93
₿0
|
$0
₿0
|
|
|
| — |
|
$0.01558
₿0.00000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$41.92
₿0
|
$1.56B
₿22.17K
|
$0
₿0
|
|
|
| — |
|
$0.01308
₿0.000015
|
40.12 |
$0
₿0
|
$0.01537
₿0.
|
$0.008945
₿0.
|
|
$103.62K
₿0
|
$13.08M
₿15.94K
|
$0
₿0
|
|
|
| — |
|
$0.2104
₿0.0000038
|
9.12 |
$0
₿0
|
$0.6548
₿0.
|
$0.1919
₿0.
|
|
$10.23
₿0
|
$1.89M
₿54.74
|
$0
₿0
|
|
|
| — |
|
$0.00008158
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.38
₿0
|
$244.74K
₿3.48
|
$0
₿0
|
|
|
| — |
|
$0.6204
₿0.000010
|
1.63 |
$0
₿0
|
$0.6288
₿0.
|
$0.6099
₿0.
|
|
$8.22K
₿0
|
$10.35M
₿174.53
|
$0
₿0
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01* |
$886.5M
₿11.69K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$28.29M
₿0
|
$886.5M
₿11.58K
|
$886.5M
₿11.69K
|
|
|
| — |
|
$2,422.87
₿0.031
|
-3.69 |
$512.82M
₿6.73K
|
$2,515.7
₿0.
|
$2,268.04
₿0.
|
|
$497.43K
₿0
|
$512.82M
₿6.73K
|
$512.82M
₿6.73K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.995
₿0.000013
|
0.45 |
$1.59M
₿20.72
|
$1
₿0.
|
$0.9549
₿0.
|
|
$44.89K
₿0
|
$1.59M
₿20.72
|
$1.59M
₿20.72
|
|
|
| — |
|
$0.01238
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$240.05K
₿3.71
|
$0
₿0
|
|
|
| — |
|
$0.00004983
₿0.00000000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.93
₿0
|
$6.23K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.0001139
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18
₿0
|
$11.39K
₿1.5
|
$0
₿0
|
|
|
| — |
|
$3.19
₿0.000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.26
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.005673
₿0.000000027
|
3.29 |
$0
₿0
|
$0.005691
₿0.
|
$0.005453
₿0.
|
|
$8.07
₿0
|
$205.95K
₿0.98
|
$0
₿0
|
|
|
| — |
|
$0.00000003221
₿0.00000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$32.18
₿0
|
$13.55K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1864
₿0.0000015
|
-0.67 |
$0
₿0
|
$0.1878
₿0.
|
$0.1862
₿0.
|
|
$218.81
₿0
|
$9.32M
₿79.89
|
$0
₿0
|
|
|
| — |
|
$0.00000439
₿0.000000000063
|
0 |
$4.39K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.34
₿0
|
$4.39K
₿0.06
|
$4.39K
₿0.06
|
|
|
| — |
|
$0.0007239
₿0.0000000082
|
1.15 |
$0
₿0
|
$0.0007852
₿0.
|
$0.0006972
₿0.
|
|
$188.21
₿0
|
$217.01
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00000379
₿0.000000000052
|
0 |
$3.79K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$3.79K
₿0.05
|
$3.79K
₿0.05
|
|
|
| — |
|
$0.00001284
₿0.00000000013
|
0 |
$0
₿0
|
$0.00001285
₿0.
|
$0.00001275
₿0.
|
|
$9.6
₿0
|
$12.84K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00001739
₿0.00000000024
|
0 |
$17.4K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$4.27
₿0
|
$17.4K
₿0.24
|
$17.4K
₿0.24
|
|
|
| — |
|
$0.00001953
₿0.00000000032
|
0 |
$19.54K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$2.3
₿0
|
$19.54K
₿0.33
|
$19.54K
₿0.33
|
|
|
| — |
|
$0.00004389
₿0.00000000064
|
0 |
$4.39K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$4.39K
₿0.06
|
$4.39K
₿0.06
|
|
|
| — |
|
$0.000707
₿0.0000000062
|
0 |
$471.61K
₿4.14
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$467.57K
₿4.11
|
$471.61K
₿4.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00008466
₿0.00000000095
|
0 |
$84.66K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$11.26
₿0
|
$84.66K
₿0.96
|
$84.66K
₿0.96
|
|
|
| — |
|
$0.00002532
₿0.00000000037
|
0 |
$25.32K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$2.57
₿0
|
$25.32K
₿0.37
|
$25.32K
₿0.37
|
|
|
| — |
|
$0.0002549
₿0.0000000035
|
0 |
$253.71K
₿3.45
|
$0
₿0.
|
$0
₿0.
|
|
$12.86
₿0
|
$254.98K
₿3.55
|
$253.71K
₿3.45
|
|
|
| — |
|
$0.00001277
|
0 |
$12.76K
|
$0
₿0.
|
$0
₿0.
|
|
$5.08
₿0
|
$12.76K
|
$12.76K
|
|
|
| — |
|
$0.0007367
₿0.000000010
|
0 |
$7.37K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$14.85
₿0
|
$7.37K
₿0.1
|
$7.37K
₿0.1
|
|
|
| — |
|
$0.0000005789
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$5.74K
₿0
|
$5.79K
|
$0
|
|
|
| — |
|
$0.00000447
₿0.000000000048
|
0 |
$4.46K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$4.46K
₿0.05
|
$4.46K
₿0.05
|
|
|
| — |
|
$0.00001001
₿0.00000000014
|
0 |
$9.36K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$2.88
₿0
|
$9.36K
₿0.13
|
$9.36K
₿0.13
|
|
|
| — |
|
$0.000004199
₿0.000000000052
|
0 |
$4.2K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.53
₿0
|
$4.2K
₿0.05
|
$4.2K
₿0.05
|
|
|
| — |
|
$1.12
₿0.000014
|
0.06 |
$6.61M
₿86.33
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$4.24K
₿0
|
$6.3M
₿86.33
|
$6.61M
₿86.33
|
|
|
| — |
|
$0.00001217
₿0.00000000012
|
0 |
$12.17K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$26.6
₿0
|
$12.17K
₿0.12
|
$12.17K
₿0.12
|
|
|
| — |
|
$0.00000742
₿0.000000000092
|
0 |
$7.42K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.47
₿0
|
$7.42K
₿0.09
|
$7.42K
₿0.09
|
|
|
| — |
|
$0.1383
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.59M
₿0
|
$138.32M
|
$0
|
|
|
| — |
|
$0.00001775
₿0.00000000015
|
0 |
$15.7K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$104.49K
₿0
|
$15.7K
₿0.14
|
$15.7K
₿0.14
|
|
|
| — |
|
$9.52
₿0.00012
|
-3.92 |
$177.67K
₿2.33
|
$10
₿0.
|
$9
₿0.
|
|
$5.89K
₿0
|
$177.67K
₿2.33
|
$177.67K
₿2.33
|
|
|
| — |
|
$0.00000432
₿0.000000000041
|
0 |
$4.32K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0.94
₿0
|
$4.32K
₿0.04
|
$4.32K
₿0.04
|
|
|
| — |
|
$0.3292
₿0.0000047
|
0 |
$20.76K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$9.88
₿0
|
$3.26M
₿47.1
|
$20.76K
₿0.3
|
|
|
| — |
|
$5.94
₿0.000062
|
0 |
$3.01M
₿31.59
|
$0
₿0.
|
$0
₿0.
|
|
$19.02
₿0
|
$593.89M
₿6.24K
|
$3.01M
₿31.59
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007669
₿0.000000000089
|
0 |
$5.14K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$146
₿0
|
$5.14K
₿0.06
|
$5.14K
₿0.06
|
|
|
| — |
|
$0.00000485
₿0.000000000053
|
0 |
$4.57K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.16
₿0
|
$4.57K
₿0.05
|
$4.57K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9992
₿0.000015
|
-0.10 |
$12.1
₿0
|
$1.01
₿0.
|
$0.988
₿0.
|
|
$6.73K
₿0
|
$12.1
₿0
|
$12.1
₿0
|
|
|
| — |
|
$0.00000571
₿0.000000000091
|
0 |
$5.71K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$36.59
₿0
|
$5.71K
₿0.09
|
$5.71K
₿0.09
|
|
|
| — |
|
$0.00000465
₿0.00000000020
|
0 |
$4.65K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$10.22
₿0
|
$4.65K
₿0.21
|
$4.65K
₿0.21
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003019
₿0.000000000038
|
0 |
$3.02K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$33.15
₿0
|
$3.02K
₿0.04
|
$3.02K
₿0.04
|
|
|
| — |
|
$0.00000698
₿0.0000000010
|
0 |
$6.55K
₿1.05
|
$0
₿0.
|
$0
₿0.
|
|
$72.89
₿0
|
$6.55K
₿1.05
|
$6.55K
₿1.05
|
|
|
| — |
|
$263.17
|
0 |
$967.48
|
$0
₿0.
|
$0
₿0.
|
|
$29.86
₿0
|
$967.48
|
$967.48
|
|
|
| — |
|
$0.3793
|
1.11 |
$0
|
$0.3873
|
$0.3723
|
|
$403.88K
|
$379.38M
|
$0
|
|
|
| — |
|
$19.42
|
0 |
$1.31K
|
$0
|
$0
|
|
$79.35K
|
$1.31K
|
$1.31K
|
|
|
| — |
|
$0.00003604
|
-17.67 |
$0
|
$0.00004499
|
$0.00003369
|
|
$1.94K
|
$36.04K
|
$0
|
|
|
| — |
|
$0.0006329
|
-2.47 |
$0
|
$0.0006576
|
$0.0006165
|
|
$100.02K
|
$5.19M
|
$0
|
|
|
| — |
|
$0.04984
₿0.00000055
|
24.05 |
$0
₿0
|
$0.06327
₿0.
|
$0.04018
₿0.
|
|
$133.38
₿0
|
$1.05M
₿11.71
|
$0
₿0
|
|
|
| — |
|
$14,249.97
₿0.16
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1,363.93
₿0.020
|
-2.95 |
$0
₿0
|
$1,422.49
₿0.
|
$1,271.59
₿0.
|
|
$0
₿0
|
$78.45K
₿1.21
|
$0
₿0
|
|
|
| — |
|
$0.007931
₿0.0000070
|
0 |
$622.48
₿0.56
|
$0
₿0.
|
$0
₿0.
|
|
$5.75
₿0
|
$7.61K
₿6.82
|
$622.48
₿0.56
|
|
|
| — |
|
$0.00000002998
₿0.00000000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.5K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.003228
₿0.00000025
|
0 |
$67.8K
₿5.31
|
$0
₿0.
|
$0
₿0.
|
|
$8.67
₿0
|
$67.8K
₿5.31
|
$67.8K
₿5.31
|
|
|
| — |
|
$0.04312
₿0.00000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.12
₿0
|
$4.31B
₿83.58K
|
$0
₿0
|
|
|
| — |
|
$0.00005784
₿0.0000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$23.28
₿0
|
$57.85K
₿1.64
|
$0
₿0
|
|
|
| — |
|
$0.0269
₿0.00000037
|
-0.50 |
$30.63M
₿261.32
|
$0.02759
₿0.
|
$0.02689
₿0.
|
|
$2.51
₿0
|
$30.64M
₿261.39
|
$30.63M
₿261.32
|
|
|
| — |
|
$0.1
₿0.0000062
|
0 |
$2.93M
₿3.62K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$100M
₿6.24K
|
$2.93M
₿3.62K
|
|
|
| — |
|
$0.0107
₿0.00000012
|
0 |
$151.06K
₿1.8
|
$0
₿0.
|
$0
₿0.
|
|
$576.27
₿0
|
$151.06K
₿1.8
|
$151.06K
₿1.8
|
|
|
| — |
|
$2.09
₿0.000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.18K
₿0
|
$625.77M
₿21.45K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


