비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.19T
시가 총액
$108.83B
총 거래량
BTC 56.96%   •   ETH 11.72%
지배력

결과 페이지 161 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Gem Finder  FINDER $0.00007823
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$39.91
₿0
$7.82K
₿31.77
$0
₿0
Gem Finder(finder) 가격 예측
— Freedom  FDM $0.01076
0.74 $0
$0.01147
₿0.
$0.01045
₿0.
$209.37K
₿0
$25.83M
$0
Freedom(fdm) 가격 예측
— Space Dog Solana  LAIKA $0.0000008757
0 $0
$0
₿0.
$0
₿0.
$1.01
₿0
$87.57K
$0
Space Dog Solana(laika) 가격 예측
— Zazzles  ZAZZLES $0.0000001076
0 $0
$0
₿0.
$0
₿0.
$2.72
₿0
$45.27K
$0
Zazzles(zazzles) 가격 예측
— SoMon  OWO $0.001133
0 $0
$0
₿0.
$0
₿0.
$10.01
₿0
$1.13M
$0
SoMon(owo) 가격 예측
— Based Department  HELLO $0.00000379
0 $3.78K
$0
₿0.
$0
₿0.
$21.31
₿0
$3.78K
$3.78K
Based Department(hello) 가격 예측
— SpinUp Staked mHYPE  MHYPE $26.06
-1.81 $0
$26.54
₿0.
$25.61
₿0.
$8.6K
₿0
$26.12B
$0
SpinUp Staked mHYPE(mhype) 가격 예측
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gate Staked SOL(gtsol) 가격 예측
— Base  BASE $0
0 $0
$0
$0
$0
$0
$0
Base(base) 가격 예측
— Blur Network  BLUR $0.07822
₿0.00000086
0 $521.99K
₿5.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$521.99K
₿5.74
Blur Network(blur) 가격 예측
— OnlyChain  ONLY $0.01195
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OnlyChain(only) 가격 예측
— Fractal  FCL $0.001141
₿0.00000015
0 $139.91K
₿18.46
$0
₿0.
$0
₿0.
$4.06
₿0
$277.54K
₿38.6
$139.91K
₿18.46
Fractal(fcl) 가격 예측
— Virtue Poker Points  VPP $0.0002985
₿0.00000030
0.42 $0
₿0
$0.0003002
₿0.
$0.0002791
₿0.
$121.02
₿0
$149.3K
₿153.72
$0
₿0
Virtue Poker Points(vpp) 가격 예측
— SmartNFT  SMARTNFT $0.00001735
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$42.34
₿0
$17.36K
₿0.08
$0
₿0
SmartNFT(smartnft) 가격 예측
— Fuse Dollar V3  FUSD $0.9925
₿0.000014
0.14 $0
₿0
$0.9949
₿0.
$0.9618
₿0.
$10.05
₿0
$81.51K
₿1.2
$0
₿0
Fuse Dollar V3(fusd) 가격 예측
— Ruby Play Network  RUBY $0.0001781
₿0.000000016
-0.69 $0
₿0
$0.0001804
₿0.
$0.000178
₿0.
$3.49
₿0
$1.6M
₿147.54
$0
₿0
Ruby Play Network(ruby) 가격 예측
— Staked Yearn CRV Vault  ST-YCRV $0.9371
₿0.000013
-0.50 $0
₿0
$0.9592
₿0.
$0.9136
₿0.
$0
₿0
$16.32M
₿417.26
$0
₿0
Staked Yearn CRV Vault(st-ycrv) 가격 예측
— CryptoAI  CAI $0.0001721
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$8.04
₿0
$17.22K
₿9.34
$0
₿0
CryptoAI(cai) 가격 예측
— Floxypay  FXY $0.01189
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$31.68
₿0
$1.19B
$0
₿0
Floxypay(fxy) 가격 예측
— Bitcoin 2.0  BTC2.0 $0.02508
₿0.00000094
0.33 $0
₿0
$0.02727
₿0.
$0.0246
₿0.
$61.77K
₿0
$526.72K
$0
₿0
Bitcoin 2.0(btc2.0) 가격 예측
— $REKT (OLD)  REKT $0.2349
₿0.0000033
0 $234.99K
₿3.38
$0
₿0.
$0
₿0.
$85.83
₿0
$234.99K
₿3.38
$234.99K
₿3.38
$REKT (OLD)(rekt) 가격 예측
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Adapt3r Digital Treasury Bill Fund(tfbill) 가격 예측
— Lends  LENDS $0.00006089
₿0.0000015
6.57 $0
₿0
$0.15
₿0.0000016
$0.13
₿0.0000014
$5.99
₿13.02
$38.06K
₿991.44
$0
₿0
Lends(lends) 가격 예측
— pSTAKE Staked DYDX  STKDYDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pSTAKE Staked DYDX(stkdydx) 가격 예측
— FIGURE AI  FAI $0.00002714
₿0.00000000040
-1.90 $0
₿0
$0.00002769
₿0.
$0.00002708
₿0.
$4.92
₿0
$54.28K
₿0.81
$0
₿0
FIGURE AI(fai) 가격 예측
— Not Meme  MEM $0.0001062
-4.53 $0
$0.0001116
₿0.
$0.0001049
₿0.
$0.98
₿0
$531.19K
$0
Not Meme(mem) 가격 예측
— Zizle  ZIZLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zizle(zizle) 가격 예측
— SNPIT TOKEN  SNPT $0.006236
0.43 $0
$0.00658
₿0.
$0.006197
₿0.
$18.09K
₿0
$6.24M
$0
SNPIT TOKEN(snpt) 가격 예측
— MTH Network  MTHN $0.03915
0 $0
$0
₿0.
$0
₿0.
$40.76
₿0
$39.16M
$0
MTH Network(mthn) 가격 예측
— Superstate USCC  USCC $11.43
0.01* $0
$11.43
₿0.
$11.43
₿0.
$0
₿0
$355.96M
$0
Superstate USCC(uscc) 가격 예측
— CROW  CROW $0.000005519
0 $5.36K
$0
₿0.
$0
₿0.
$5.9
₿0
$5.52K
$5.36K
CROW(crow) 가격 예측
— Stage  STAGE $0.0000104
-2.66 $0
$0.00001078
₿0.
$0.0000092
₿0.
$1.94K
₿0
$104.04K
$0
Stage(stage) 가격 예측
— Meta Finance Elements Verse  MFEV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Finance Elements Verse(mfev) 가격 예측
— Prosper  PROS $0.03046
0.21 $0
$0.03048
₿0.
$0.03012
₿0.
$77.42K
₿0
$3.05M
$0
Prosper(pros) 가격 예측
— LoopBurn  LBP $0.01376
0 $7.43K
$0
₿0.
$0
₿0.
$131.31
₿0
$7.58K
$7.43K
LoopBurn(lbp) 가격 예측
— Wrapped Aave Base ezETH  WABASEZETH $0
0 $0
$0
$0
$0
$0
$0
Wrapped Aave Base ezETH(wabasezeth) 가격 예측
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gate Staked SOL(gtsol) 가격 예측
— Crypto  CTO $0.0009095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto(cto) 가격 예측
— Emanate  EMT $0.005204
₿0.00000018
0 $777.12K
₿27.37
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$777.12K
₿27.37
Emanate(EMT) 가격 예측
— I/O Coin  IOC $0.01076
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.46
₿0
$236.75K
₿9.24
$0
₿0
I/O Coin(ioc) 가격 예측
— Plug  PLG $0.0000007131
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Plug(plg) 가격 예측
— Stellar Classic  XLMX $0.00002728
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Stellar Classic(xlmx) 가격 예측
— Curate  XCUR $0.002178
₿0.00000032
0 $108.95K
₿16.36
$0
₿0.
$0
₿0.
$46.39
₿0
$130.74K
₿19.63
$108.95K
₿16.36
Curate(xcur) 가격 예측
— Liquidifty  LQT $0.001297
₿0.000000080
0 $0.52
₿3.22
$0
₿0.
$0
₿0.
$1.44
₿0
$64.87K
₿4
$0.52
₿3.22
Liquidifty(lqt) 가격 예측
— Ratio Protocol  RATIO $0.00007496
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$7.37K
$0
₿0
Ratio Protocol(ratio) 가격 예측
— Wrapped ADA  WADA $0.3934
₿0.0000083
-0.01* $0
₿0
$0.4036
₿0.
$0.3888
₿0.
$7.88K
₿0
$17.75B
₿373.41K
$0
₿0
Wrapped ADA(wada) 가격 예측
— Mexican Peso Tether  MXNT $0.0321
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12
₿0
$628.15K
₿17.66
$0
₿0
Mexican Peso Tether(mxnt) 가격 예측
— Web3  WEB3.0 $0.011
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Web3(web3.0) 가격 예측
— Icy  IC $0.00001405
₿0.00000000068
-0.72 $0
₿0
$0.00001427
₿0.
$0.00001397
₿0.
$55.16K
₿0
$1.41M
₿68.59
$0
₿0
Icy(ic) 가격 예측
— Layer Network  LAYER $0.00000503
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53
₿0
$5.03K
₿4.99
$0
₿0
Layer Network(layer) 가격 예측
— Dave Coin  $DAVE $0.000000000018
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43
₿0
$7.58K
₿6.1
$0
₿0
Dave Coin($dave) 가격 예측
— FOGnet  FOG $0.01531
₿0.0000054
1.99 $0
₿0
$0.01531
₿0.
$0.01475
₿0.
$4.27K
₿0
$153.13M
₿54.22K
$0
₿0
FOGnet(fog) 가격 예측
— Grok X Ai  GROK X AI $0.04241
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$15.23K
₿0
$42.42M
₿609.73
$0
₿0
Grok X Ai(grok x ai) 가격 예측
— The Great Void Token  VOID $0.000306
₿0.000000010
0.03 $0
₿0
$0.0003078
₿0.
$0.0003017
₿0.
$290.74
₿0
$306.05K
$0
₿0
The Great Void Token(void) 가격 예측
— Power Token  PWR $121.65
₿0.0043
-4.18 $0
₿0
$127.9
₿0.
$121.78
₿0.
$118.86
₿0
$388.85K
₿14.02
$0
₿0
Power Token(pwr) 가격 예측
— member  MEMBER $0.00001732
₿0.0000000067
-0.06 $0
₿0
$0.00001735
₿0.
$0.00001692
₿0.
$77.76
₿0
$69.77K
₿27.04
$0
₿0
member(member) 가격 예측
— Base Inu  BINU $0.00000004591
₿0.000000000017
-2.28 $0
₿0
$0.00000004699
₿0.
$0.00000004584
₿0.
$27.66
₿0
$45.92K
₿17.83
$0
₿0
Base Inu(binu) 가격 예측
— Sendit  SENDIT $0.00001877
₿0.0000000071
-0.86 $0
₿0
$0.00001896
₿0.
$0.00001851
₿0.
$203.78
₿0
$208.81K
₿79.73
$0
₿0
Sendit(sendit) 가격 예측
— PlebDreke  BLING $0.00001275
0 $0
$0
₿0.
$0
₿0.
$3.83
₿0
$12.76K
$0
PlebDreke(bling) 가격 예측
— puush da button  PUUSH $0.00000004009
-1.36 $0
$0.00000004107
₿0.
$0.00000003972
₿0.
$136.01
₿0
$320.69K
$0
puush da button(puush) 가격 예측
— Seven Deuce  SDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Seven Deuce(sdt) 가격 예측
— nfinityAI  NFNT $0.0003294
-1.19 $0
$0.0003337
₿0.
$0.0003281
₿0.
$34.8
₿0
$32.95K
$0
nfinityAI(nfnt) 가격 예측
— Q Protocol  QGOV $0.005514
0.36 $0
$0.005525
₿0.
$0.005492
₿0.
$100.27K
₿0
$0
$0
Q Protocol(qgov) 가격 예측
— Pulsechain Bridged HEX (Pulsechain)  HEX $0.0009661
3.15 $0
$0.0009976
₿0.
$0.0009273
₿0.
$79.25K
₿0
$10.23M
$0
Pulsechain Bridged HEX (Pulsechain)(hex) 가격 예측
— MAKE  MAKE $0.001902
0 $190.3K
$0
₿0.
$0
₿0.
$3.96
₿0
$190.3K
$190.3K
MAKE(make) 가격 예측
— Parex Bridged USDT (Parex)  USDT $1
0 $0
$0
₿0.
$0
₿0.
$767.62
₿0
$47.15K
$0
Parex Bridged USDT (Parex)(usdt) 가격 예측
— FEED  FEED $0.000000000037
0 $0
$0.000000000037
₿0.
$0.000000000037
₿0.
$69.73
₿0
$36.77K
$0
FEED(feed) 가격 예측
— XVGAVA  XVGAVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
XVGAVA(xvgava) 가격 예측
— BetterTherapy  SN102 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BetterTherapy(sn102) 가격 예측
— Diem  DIEM $194.3
0 $0
$0
₿0.
$0
₿0.
$4.1M
₿0
$1.94M
$0
Diem(diem) 가격 예측
— Gate Staked SOL  GTSOL $0
0 $0
$0
$0
$0
$0
$0
Gate Staked SOL(gtsol) 가격 예측
— Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9998
0.04 $0
$1
₿0.
$0.9983
₿0.
$357.65K
₿0
$52.44M
$0
Gaib AI Dollar Alpha USDC(aidausdc) 가격 예측
— Bitmax Token  BMAX $0.02065
₿0.0000015
-1.48 $0
₿0
$0.02101
₿0.
$0.02056
₿0.
$56.61K
₿0
$13.43K
₿1.01
$0
₿0
Bitmax Token(bmax) 가격 예측
— Nacho Coin  NACHO $0.002528
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nacho Coin(nacho) 가격 예측
— TITAN  TITAN $0.1509
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TITAN(titan) 가격 예측
— 언옵타늄  UNO $4.33
₿0.000081
-0.08 $0
₿0
$4.36
₿0.
$4.27
₿0.
$9.64
₿0
$1.08M
₿20.25
$0
₿0
언옵타늄(uno) 가격 예측
— Serum Ecosystem Token  SECO $0.7462
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$102.52K
₿0
$0
$0
₿0
Serum Ecosystem Token(seco) 가격 예측
— KuSwap  KUS $0.0008618
₿0.00000011
0 $0
₿1.44
$0
₿0.
$0
₿0.
$6.98
₿0
$290.71K
₿0.6
$0
₿1.44
KuSwap(kus) 가격 예측
— Pear  PEAR $0.0002531
₿0.0000000093
0 $5.59K
₿0.21
$0
₿0.
$0
₿0.
$11.04
₿0
$0
$5.59K
₿0.21
Pear(pear) 가격 예측
— Edain  EAI $0.001607
₿0.000000047
0 $55.08K
₿1.63
$0
₿0.
$0
₿0.
$0.02
₿0
$321.06K
₿9.54
$55.08K
₿1.63
Edain(eai) 가격 예측
— 1Hive Water  WATER $0.07175
₿0.0000046
0.32 $0
₿0
$0.07192
₿0.0000047
$0.0705
₿0.0000046
$95.45
₿0.01
$56.73K
₿3.71
$0
₿0
1Hive Water(water) 가격 예측
— Epics Token  EPCT $0.003913
₿0.00000024
1.73 $0
₿0
$0.003994
₿0.
$0.003795
₿0.
$1.32
₿0
$3.93M
$0
₿0
Epics Token(epct) 가격 예측
— BitBoost  BOOST $0.00103
₿0.0000016
0 $0
₿43.01
$0
₿0.
$0
₿0.
$304.19
₿0
$29.89K
₿43.01
$0
₿43.01
BitBoost(boost) 가격 예측
— MuratiAI  MURATIAI $0.000001769
₿0.000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$12.2
₿0
$176.91K
₿6.1
$0
₿0
MuratiAI(muratiai) 가격 예측
— Curveswap  CVS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Curveswap(cvs) 가격 예측
— Jungle Labz  JNGL $0.003432
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.44
₿0
$34.33K
₿34.08
$0
₿0
Jungle Labz(jngl) 가격 예측
— CoinW  CWT $0.2007
₿0.0000012
-0.49 $0
₿0
$0.2063
₿0.
$0.1938
₿0.
$5.23M
₿0
$5.02M
₿30.95
$0
₿0
CoinW(cwt) 가격 예측
— Mice (Ordinals)  MICE $0.002279
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$54.72
₿0
$0
$0
₿0
Mice (Ordinals)(mice) 가격 예측
— Nearlend DAO  NELD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nearlend DAO(neld) 가격 예측
— Traders Wallet [OLD]  TRW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Traders Wallet [OLD](trw) 가격 예측
— Everlodge  ELDG $0.0004544
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$12.21
₿0
$363.58K
₿136.62
$0
₿0
Everlodge(eldg) 가격 예측
— GAIMIN  GMRX $0.00001188
₿0.00000017
-6.62 $0
₿0
$0.00001322
₿0.
$0.00001178
₿0.
$27.52K
₿0
$1.19M
₿17.88K
$0
₿0
GAIMIN(gmrx) 가격 예측
— Dede on SOL  DEDE $0.000000000284
0 $0
$0
₿0.
$0
₿0.
$137.72
₿0
$28.4K
$0
Dede on SOL(dede) 가격 예측
— SHOG  SHOG $0.0004088
-0.52 $0
$0.0004122
₿0.
$0.000402
₿0.
$1.03
₿0
$40.89K
$0
SHOG(shog) 가격 예측
— Big Coin  BCX $0.1051
-0.54 $0
$0.1074
₿0.
$0.1042
₿0.
$19.02K
₿0
$5.27M
$0
Big Coin(bcx) 가격 예측
— Flat Earth Coin  FLAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Flat Earth Coin(flat) 가격 예측
— MooCat  MOOCAT $0.00001103
0 $0
$0
₿0.
$0
₿0.
$121.63
₿0
$11.04K
$0
MooCat(moocat) 가격 예측
— FlashWash  FLSH $0.0002629
0 $200.03K
$0
₿0.
$0
₿0.
$6.11
₿0
$200.03K
$200.03K
FlashWash(flsh) 가격 예측
— Ribble  RIBBLE $0.00003545
-0.36 $0
$0.00003559
₿0.
$0.00003512
₿0.
$2.13
₿0
$35.45K
$0
Ribble(ribble) 가격 예측
— Pridexa  PRDX $0.00007635
-0.28 $0
$0.00007661
₿0.
$0.00007629
₿0.
$12.64
₿0
$7.64K
$0
Pridexa(prdx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀