$3.38T
時価総額合計
$85.81B
総出来高
BTC 60.51%   •   ETH 8.83%
占有率

結果ページ158 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FOREVER SHIBA  4SHIBA $0.00001135
₿0.00000000045
0 $0
₿0
$0
$0
$376.87
₿0.02
$11.36K
₿0.45
$0
₿0
FOREVER SHIBA(4shiba) 価格予想
— WCAPES  WCA $0.001744
₿0.00000035
5.19 $0
₿0
$0.03769
₿0.00000036
$0.03219
₿0.00000031
$25.83K
₿0.81
$174.46K
₿35.45
$0
₿0
WCAPES(wca) 価格予想
— Toku  TOKU $0.0000001794
₿0.0000000000010
-4.80 $0
₿0
$0.0000001891
$0.0000001776
$18.01
₿0
$179.48K
₿1.04
$0
₿0
Toku(toku) 価格予想
— ZKPepe  ZKPEPE $0.0000005998
₿0.00000000017
-20.20 $0
₿0
$0.00002211
₿0.00000000021
$0.0000176
₿0.00000000017
$140.45
₿0.03
$6K
₿1.71
$0
₿0
ZKPepe(zkpepe) 価格予想
— TrustBit Finance  TRS $0
0 $0
$0
$0
$0
$0
$0
TrustBit Finance(trs) 価格予想
— SUIA  SUIA $0.01799
₿0.0000015
-1.05 $0
₿0
$0.01818
₿0.0000016
$0.01624
₿0.0000015
$25.41K
₿0.4
$1.8M
₿152.95
$0
₿0
SUIA(suia) 価格予想
— Lavita  LAVITA $0.00253
₿0.00000026
-8.30 $0
₿0
$0.02964
₿0.00000028
$0.02584
₿0.00000025
$17.04
₿0.77
$17.26M
₿1.78K
$0
₿0
Lavita(lavita) 価格予想
— Squid Game 2.0  SQUID2 $0.00000132
₿0.000000000022
0 $0
₿0
$0
$0
$29.61
₿0.02
$0
$0
₿0
Squid Game 2.0(squid2) 価格予想
— Elyssa  ELY $0.004612
₿0.00000078
-5.24 $0
₿0
$0.08564
₿0.00000083
$0.08067
₿0.00000078
$29.55
₿0.03
$46.12K
₿7.85
$0
₿0
Elyssa(ely) 価格予想
— POV Chain  $POVCHAIN $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$25.23
₿0
$31.32K
₿0.68
$0
₿0
POV Chain($povchain) 価格予想
— SONIK  SONIK $0.000001179
₿0.000000000044
-0.82 $0
₿0
$0.00000119
₿0.000000000045
$0.00000117
₿0.000000000044
$99.67
₿0.01
$352.71K
₿13.22
$0
₿0
SONIK(sonik) 価格予想
— TRILLANT  TRIL $0.00000321
₿0.0000000020
14.70 $0
₿0
$0.0002142
₿0.0000000020
$0.0001815
₿0.0000000017
$10.05
₿0.74
$160.74K
$0
₿0
TRILLANT(tril) 価格予想
— LuckyCoin  LKC $0.000000000131
₿0.0000000000000018
0 $0
₿0
$0
$0
$9.38K
₿0.13
$0
$0
₿0
LuckyCoin(lkc) 価格予想
— BTCs  BTCS $0.2285
₿0.000015
-2.34 $0
₿0
$0.2388
₿0.000016
$0.2157
₿0.000015
$85.44K
₿15.38
$4.8M
₿332.76
$0
₿0
BTCs(btcs) 価格予想
— MOST Global  MGP $0.0000000754
₿0.0000079
4.21 $0
₿0
$0.8236
₿0.0000079
$0.7865
₿0.0000076
$1.03
₿0.06
$0.07
₿7.81
$0
₿0
MOST Global(mgp) 価格予想
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
aeUSD(aeusd) 価格予想
— Acria.AI AIMARKET  AIMARKET $0.00002606
₿0.00000000041
2.51 $0
₿0
$0.00004365
₿0.00000000042
$0.00004177
₿0.00000000040
$1.63
₿1.22
$26.06M
₿418.17
$0
₿0
Acria.AI AIMARKET(aimarket) 価格予想
— StudioAi  SAI $0.000234
₿0.0000000065
-0.49 $0
₿0
$0.0006814
₿0.0000000066
$0.000673
₿0.0000000065
$46.73
₿0.01
$23.4K
₿0.66
$0
₿0
StudioAi(sai) 価格予想
— HUBOT  HBT $0
₿0.
38.81 $0
₿0
$0
₿0.
$0
₿0.
$4.19K
₿0.07
$0
₿0
$0
₿0
HUBOT(hbt) 価格予想
— Meow Casino  MEOW $0.00008139
₿0.000000033
0 $0
₿0
$0
$0
$14.49
₿0.01
$8.14K
₿3.35
$0
₿0
Meow Casino(meow) 価格予想
— DecentraNode  DNODE $1.07
₿0.00019
-0.07 $0
₿0
$20.35
₿0.00019
$19.92
₿0.00019
$14.4
₿0
$10.75K
₿1.96
$0
₿0
DecentraNode(dnode) 価格予想
— Welsh Corgi  CORGI $0.008139
₿0.00000031
0.81 $0
₿0
$0.008139
₿0.00000032
$0.008068
₿0.00000030
$68.05
₿0
$8.14K
₿0.32
$0
₿0
Welsh Corgi(corgi) 価格予想
— BribeAI  BRAI $0.001441
₿0.0000030
5.55 $0
₿0
$0.3298
₿0.0000031
$0.2814
₿0.0000027
$13.75
₿0.89
$14.42K
₿30.69
$0
₿0
BribeAI(brai) 価格予想
— Tangle Network  TNET $0.00081
0 $0
$0
$0
$4.36
$8.1K
$0
Tangle Network(tnet) 価格予想
— Patton  PATTON $0.0000001669
-6.79 $0
$0.0000001829
$0.0000001505
$43.49K
$70.25K
$0
Patton(patton) 価格予想
— Purp  $PURP $0.00004843
0 $0
$0
$0
$11.23
$48.45K
$0
Purp($purp) 価格予想
— Circular Protocol  CIRX $0.004036
-0.56 $0
$0.00407
$0.004021
$1.08M
$4.04B
$0
Circular Protocol(cirx) 価格予想
— Coin Trau  TRAU $0.00000466
0 $0
$0
$0
$1.4
$3.26K
$0
Coin Trau(trau) 価格予想
— Lil Bub  BUB $0.002094
51.79 $0
$0.002073
$0.001313
$131.12K
$2.07M
$0
Lil Bub(bub) 価格予想
— BUBCAT [OLD]  BUB $0.1139
0 $0
$0
$0
$487.13
$0
$0
BUBCAT [OLD](bub) 価格予想
— Lizcoin  LIZ $0.0004288
-4.59 $0
$0.0004505
$0.0003747
$43.27K
$3.94M
$0
Lizcoin(liz) 価格予想
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol) 価格予想
— Lily  LIY $0.002137
2.15 $0
$0.002139
$0.002085
$135.65K
$6.41M
$0
Lily(liy) 価格予想
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari NLY(nly.d) 価格予想
— szn  SZN $0.0004117
-10.96 $0
$0.0004663
$0.0004008
$4.02M
$411.77K
$0
szn(szn) 価格予想
— Backpack Staked SOL  BPSOL $0
0 $0
$0
$0
$0
$0
$0
Backpack Staked SOL(bpsol) 価格予想
— Salesforce xStock  CRMX $0
0 $0
$0
$0
$0
$0
$0
Salesforce xStock(crmx) 価格予想
— 8X8 Protocol  EXE $0.00003987
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41
₿0
$3.99K
₿0.15
$0
₿0
8X8 Protocol(exe) 価格予想
— Argentum  ARG $0.0000003092
₿0.0000000000030
0 $5.08
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.08
₿0
Argentum(arg) 価格予想
— BipCoin  BIP $0.1505
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BipCoin(bip) 価格予想
— Blockchain Exchange Alliance  BXA $0.00009369
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.77
₿0
$0
$0
₿0
Blockchain Exchange Alliance(bxa) 価格予想
— Catalyst  XAT $0.00103
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Catalyst(xat) 価格予想
— Crafty  CFTY $0.004494
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crafty(cfty) 価格予想
— EGYPT  EGY $0.001803
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EGYPT(egy) 価格予想
— ExChain Token  EXT $0.00000103
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ExChain Token(ext) 価格予想
— Game Currency Coin  GCC $1.38
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Game Currency Coin(gcc) 価格予想
— Hawthorn Guardian System  HGS $0.01977
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hawthorn Guardian System(hgs) 価格予想
— InnovativeBioresearchClassic  INNBCL $0.00000000055
₿0.000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
InnovativeBioresearchClassic(innbcl) 価格予想
— クベーラコイン  KBR $0.001803
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
クベーラコイン(kbr) 価格予想
— Mao Zedong  MAO $0.05331
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Mao Zedong(mao) 価格予想
— MSN  MSN $0.006381
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MSN(msn) 価格予想
— ODIN Blockchain  ODIN $0.000402
₿0.0000000039
0 $44.28K
₿0.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.28K
₿0.43
ODIN Blockchain(odin) 価格予想
— PikcioChain  PKC $0.00103
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PikcioChain(pkc) 価格予想
— Raisex Token  RSX $0.08762
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Raisex Token(rsx) 価格予想
— SecureTag  STG $0.007215
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SecureTag(stg) 価格予想
— SpotCoin  SPOT $0.05495
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SpotCoin(spot) 価格予想
— The Movement  MVT $0.07482
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Movement(mvt) 価格予想
— Ultiledger  ULT $0.008801
₿0.00000053
0 $16.89M
₿1.02K
$0
₿0.
$0
₿0.
$101.64
₿0
$0
$16.89M
₿1.02K
Ultiledger(ult) 価格予想
— Wavesbet  WBET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wavesbet(wbet) 価格予想
— Zen Protocol  ZP $0.07415
₿0.00000071
0 $3.04M
₿29.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.04M
₿29.44
Zen Protocol(zp) 価格予想
— BetProtocol  BEPRO $0.02297
₿0.00000022
0 $158.95M
₿1.54K
$0
₿0.
$0
₿0.
$0
₿0
$0
$158.95M
₿1.54K
BetProtocol(bepro) 価格予想
— FinCredit Protocol  FIC $0.02718
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FinCredit Protocol(fic) 価格予想
— Minanjo Token  MNJ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Minanjo Token(mnj) 価格予想
— ECOSCU  ECU $0.0009111
₿0.000000010
0 $0
₿0
$0
$0
$11.05
₿0
$911.19K
₿10.07
$0
₿0
ECOSCU(ecu) 価格予想
— Facebook  FB.CX $2,597.34
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Facebook(fb.cx) 価格予想
— Sberbank of Russia GDR  SBER.CX $128.84
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sberbank of Russia GDR(sber.cx) 価格予想
— Automatic Clearing High Speed  ACH $1.74
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Automatic Clearing High Speed(ach) 価格予想
— 3X Long Privacy Index  PRIVBULL $0.02162
₿0.0000013
-0.35 $0
₿0
$0
₿0.
$0
₿0.
$36.45
₿0
$0
$0
₿0
3X Long Privacy Index(privbull) 価格予想
— Vesta  VESTA $0.0008361
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vesta(vesta) 価格予想
— Hatch DAO  HATCH $0.001003
₿0.000000057
0.15 $0
₿0
$0
₿0.
$0
₿0.
$11.33
₿0
$0
$0
₿0
Hatch DAO(hatch) 価格予想
— deCraft Finance  CRAFT $88.51
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
deCraft Finance(craft) 価格予想
— Nyanswop Token  NYA $0.001102
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nyanswop Token(nya) 価格予想
— Power Index Pool Token  PIPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Power Index Pool Token(pipt) 価格予想
— Basis Coin Cash  BCC $0.01585
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$19.5
₿0
$0
$0
₿0
Basis Coin Cash(bcc) 価格予想
— Crown Finance  CRWN $0.2061
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crown Finance(crwn) 価格予想
— BallSwap  BSP $0.00000017
₿0.000000000044
-50.96 $0
₿0
$0.000009277
₿0.000000000089
$0.000004003
₿0.000000000038
$3.17
₿0
$151.14K
₿39.27
$0
₿0
BallSwap(bsp) 価格予想
— Bitcoin Asia  BTCA $0.0002703
₿0.000000010
0 $0
₿0
$0
$0
$0
₿0
$270.32K
₿10.05
$0
₿0
Bitcoin Asia(btca) 価格予想
— Delta Financial  DELTA $0.6647
₿0.000017
-1.32 $0
₿0
$1.79
₿0.000017
$1.75
₿0.000016
$7.98
₿0.02
$29.18M
₿748.19
$0
₿0
Delta Financial(delta) 価格予想
— Rowket  KET $0.0003908
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rowket(ket) 価格予想
— HumanCoin  HMNC $1.38
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HumanCoin(hmnc) 価格予想
— SafeIcarus  SAFEICARUS $0.0000000002
₿0.0000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$19.13
₿0
$0
$0
₿0
SafeIcarus(safeicarus) 価格予想
— Koda Finance  KODA $0.00000007779
₿0.00000000059
2.58 $0
₿0
$0.00006197
₿0.00000000060
$0.00006017
₿0.00000000058
$33.51
₿0
$2.57K
₿19.76
$0
₿0
Koda Finance(koda) 価格予想
— SafePizza  PIZZA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafePizza(pizza) 価格予想
— MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
MoonFarm Finance(mfo) 価格予想
— RealT Token - 4061 Grand St, Detroit, MI 48238  REALTOKEN-S-4061-GRAND-ST-DETROIT-MI $71.31
₿0.0037
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
RealT Token - 4061 Grand St, Detroit, MI 48238(realtoken-s-4061-grand-st-detroit-mi) 価格予想
— Vain  VAIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vain(vain) 価格予想
— Rise Of Nebula  RON $0.00000000002
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$0
$0
₿0
Rise Of Nebula(ron) 価格予想
— The Moontography Project  MTGY $0.000112
₿0.0000000010
0 $51.73K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$51.73K
₿0.5
The Moontography Project(mtgy) 価格予想
— MoonBear Finance  MBF $0.000000644
₿0.000000000023
0 $105.2K
₿3.9
$0
₿0.
$0
₿0.
$162.78
₿0
$0
$105.2K
₿3.9
MoonBear Finance(mbf) 価格予想
— Doont Buy  DBUY $0.0005526
₿0.000000015
-7.68 $0
₿0
$0.001723
₿0.000000016
$0.001575
₿0.000000015
$426.29
₿0.89
$252.87K
₿7.06
$0
₿0
Doont Buy(dbuy) 価格予想
— Vegaswap  VGA $0.0003908
₿0.0000000037
0 $27.86K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.86K
₿0.27
Vegaswap(vga) 価格予想
— Gamma  GAMMA $3.1
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.2
₿0
$0
$0
₿0
Gamma(gamma) 価格予想
— CakeUp  CAKEUP $0.00000371
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CakeUp(CakeUp) 価格予想
— THANOS  THANOS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
THANOS(thanos) 価格予想
— Luna-Pad  LUNAPAD $0.0006569
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$8.19K
₿0
$0
$0
₿0
Luna-Pad(lunapad) 価格予想
— Potion Brew Finance  BREW $0.0001127
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Potion Brew Finance(brew) 価格予想
— SONofSHIB  SON $0.000000000535
₿0.000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$26.61K
₿0
$0
$0
₿0
SONofSHIB(son) 価格予想
— CryptoBlast  CBT $0.00000001785
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.79K
₿0.07
$0
₿0
CryptoBlast(cbt) 価格予想
— Alpha Rome  AROME $4,255.86
₿0.041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alpha Rome(aROME) 価格予想
— TerraUSD (Wormhole)  UST $0.01252
₿0.00000036
-5.12 $0
₿0
$0.01321
₿0.00000037
$0.01252
₿0.00000036
$1.53K
₿0.19
$1.75M
$0
₿0
TerraUSD (Wormhole)(ust) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください