結果ページ158 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Digital Bank of Africa DBA	$0.005446 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$539.23K ₿6.12	$0 ₿0
—	Functionland FULA	$0.00139	2.33	$0	$0.001435 ₿0.	$0.001358 ₿0.	$32.55 ₿0	$0	$0
—	Swinca SWI	$0.00000221 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$189.75 ₿0.01	$0 ₿0
—	Flycoin FLY FLY	$0.01558 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.92 ₿0	$1.56B ₿22.17K	$0 ₿0
—	T-mac DAO TMG	$2.14 ₿0.00017	-4.75	$0 ₿312.16	$2.27 ₿0.00018	$2.12 ₿0.00016	$4.12K ₿0.07	$2.14B ₿178.38K	$0 ₿312.16
—	WWEMIX WWEMIX	$0.3661 ₿0.000021	1.51	$0 ₿0	$0.3704 ₿0.	$0.3581 ₿0.	$28.05K ₿0	$3.73M	$0 ₿0
—	AITA AITA	$0.0001396 ₿0.00000018	-2.31	$0 ₿359.16	$0.0001475 ₿0.	$0.0001395 ₿0.	$1.46K ₿0	$418.54K ₿540.09	$0 ₿359.16
—	DeDust DUST	$0.3688 ₿0.00010	-7.37	$0 ₿0	$0.4042 ₿0.	$0.296 ₿0.	$58.92K ₿0	$6.15M	$0 ₿0
—	Ambit Finance AMBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAI (Optimism) MIMATIC	$0.04587 ₿0.0000058	0.60	$0 ₿0	$0.04672 ₿0.	$0.04554 ₿0.	$2.63 ₿0	$888.97K ₿112.49	$0 ₿0
—	Solanaconda SONDA	$0.00007349 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.82 ₿0	$9.19K ₿2.23	$0 ₿0
—	TensorHub THUB	$0.0001139 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18 ₿0	$11.39K ₿1.5	$0 ₿0
—	Mad Scientists LAB	$4.49	2.72	$0	$4.49 ₿0.	$4.24 ₿0.	$34.03 ₿0	$0	$0
—	Icosa (ETH) ICSA	$0.006937	15.21	$0	$0.007001 ₿0.	$0.005513 ₿0.	$1.3K ₿0	$251.8K	$0
—	Big Tom TOM	$0.00000004924	4.11	$0	$0.00000004951 ₿0.	$0.00000004725 ₿0.	$3.69 ₿0	$20.72K	$0
—	PrimeACE PEACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BIB BIB	$0.02796	0.04	$0	$0.02836 ₿0.	$0.02783 ₿0.	$18.7 ₿0	$1.4M	$0
—	Go Game Token GGT	$0.001448	6.99	$0	$0.001493 ₿0.	$0.001316 ₿0.	$1.19K ₿0	$434.59	$0
—	NexusBTC NBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paynetic PYN	$0.0000005789	0	$0	$0 ₿0.	$0 ₿0.	$5.74K ₿0	$5.79K	$0
—	Qoomer QOOMER	$0.1383	0	$0	$0 ₿0.	$0 ₿0.	$3.59M ₿0	$138.32M	$0
—	Enigma ENX	$0.1103	-7.38	$0	$0.1257	$0.1097	$66.95K	$11.03M	$0
—	Bitcoin Atom BCA	$0.05102 ₿0.0000048	-20.37	$0 ₿0	$0.06446 ₿0.	$0.05102 ₿0.	$87.13 ₿0	$1.07M ₿101.59	$0 ₿0
—	eToro Gold GOLDX	$15,101.21 ₿0.16	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MKR v1 AMKR	$1,481.99 ₿0.049	4.31	$0 ₿0	$1,501.73 ₿0.050	$1,419.78 ₿0.048	$0 ₿0	$85.53K ₿4.72	$0 ₿0
—	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
—	HashBit HBIT	$0.00000008995 ₿0.000000000013	0.04	$0 ₿0	$0.00000008996 ₿0.	$0.00000008992 ₿0.	$0.04 ₿0	$4.5K ₿0.67	$0 ₿0
—	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
—	Fanadise FAN	$0.00005784 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.28 ₿0	$57.85K ₿1.64	$0 ₿0
—	AstraZion AZNT	$0.0001795 ₿0.0000000028	-0.34	$0 ₿0	$0.0001802 ₿0.	$0.0001775 ₿0.	$464.31 ₿0	$359.13K ₿5.77	$0 ₿0
—	Cuprum Coin CUC	$2.09 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.18K ₿0	$625.77M ₿21.45K	$0 ₿0
—	Talaxeum TALAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockCreate BLOCK	$0.000003819 ₿0.00000000081	1.83	$0 ₿0	$0.00000386 ₿0.	$0.0000037 ₿0.	$0.13 ₿0	$17.57K ₿3.73	$0 ₿0
—	BananaCoin BANANA	$0.000000000025 ₿0.00000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.96 ₿0	$0	$0 ₿0
—	BFX Finance BFX	$0.03656 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.63 ₿0	$73.14K ₿2.42	$0 ₿0
—	ValiDAO VDO	$0.04175 ₿0.000025	-19.97	$0 ₿0	$0.06022 ₿0.	$0.04137 ₿0.	$1.16K ₿0	$336.56K ₿254.41	$0 ₿0
—	SolDragon DRAGON	$0.0004231 ₿0.000000017	27.66	$0 ₿0	$0.001701 ₿0.000000018	$0.001153 ₿0.000000012	$1.28 ₿0.05	$42.28K ₿1.72	$0 ₿0
—	Neural Tensor Dynamics NTD	$0.0008513 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$17.88K ₿352.27	$0 ₿0
—	Catscoin CATS	$0.00001116 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.39 ₿0	$11.17K ₿4.44	$0 ₿0
—	Omni Layer OMNI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Utya UTYA	$0.006994	42.60	$0	$0.007014 ₿0.	$0.004888 ₿0.	$172.89K ₿0	$7M	$0
—	Golazo.world GOL	$0.00002621	4.64	$0	$0.00002633 ₿0.	$0.00002489 ₿0.	$3.25 ₿0	$26.22K	$0
—	KatchuSol KATCHU	$0.00001151	0	$0	$0 ₿0.	$0 ₿0.	$92.18 ₿0	$9.33K	$0
—	Hokkaido Inu Token HINU	$0.00000001482	0	$0	$0 ₿0.	$0 ₿0.	$6.93 ₿0	$6.24K	$0
—	SigRSV SIGRSV	$0.0001218	0.12	$0	$0.0001221 ₿0.	$0.0001209 ₿0.	$41.1 ₿0	$1.22B	$0
—	Multichain (BSC) MULTI	$0.03948	-1.87	$0	$0.04023 ₿0.	$0.03939 ₿0.	$904.52 ₿0	$183.37K	$0
—	Unamano WHYPAD	$0.00001165	3.36	$0	$0.00001169 ₿0.	$0.00001128 ₿0.	$30.1K ₿0	$1.17M	$0
—	COGNI AI COGNI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zenk AI ZNK	$0.00008037	-0.18	$0	$0.00008067 ₿0.	$0.00007987 ₿0.	$2.29 ₿0	$8.04K	$0
—	VCW VCW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hearing things HEARING	$0	0	$0	$0	$0	$0	$0	$0
—	Blue Protocol BLUE	$0.005493 ₿0.00000026	0	$203.24K ₿9.93	$0 ₿0.	$0 ₿0.	$46.44 ₿0	$0	$203.24K ₿9.93
—	ChainX PCX	$0.02011 ₿0.0000045	5.59	$0 ₿0	$0.02011 ₿0.	$0.01859 ₿0.	$12.28K ₿0	$420.43K ₿94.46	$0 ₿0
—	Aave REN v1 AREN	$0.007277 ₿0.0000013	-0.02	$0 ₿0	$0.01083 ₿0.	$0.006866 ₿0.	$0 ₿0	$655.69 ₿0.16	$0 ₿0
—	Stable 1inch	$0.9946 ₿0.000059	-0.82	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	HoneyMOON Token MOON	$0.8605 ₿0.000010	1.31	$0 ₿0	$0.8705 ₿0.	$0.8493 ₿0.	$106.53 ₿0	$6.94K ₿0.09	$0 ₿0
—	Teddy Dollar TSD	$1.11 ₿0.000014	-0.06	$0 ₿0	$1.12 ₿0.	$1.06 ₿0.	$35.92 ₿0	$32.05M ₿423.1	$0 ₿0
—	CIPHER CPR	$0.00002031 ₿0.000000012	18.95	$0 ₿0	$0.00002485 ₿0.	$0.00001701 ₿0.	$7.24K ₿0	$219.32K ₿143.92	$0 ₿0
—	Fountain Protocol FTP	$0.000006299 ₿0.00000000039	0.01*	$0 ₿0	$0.000006299 ₿0.	$0.000006299 ₿0.	$0.05 ₿0	$6.3K ₿0.4	$0 ₿0
—	Racoon RAC	$0.002597 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.4 ₿0	$2.6K ₿5.11	$0 ₿0
—	Liquify Network LIQUIFY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cope Coin COPE	$0.000001129 ₿0.000000000068	2.19	$0 ₿0	$0.000001129 ₿0.000000000068	$0.000001089 ₿0.000000000066	$2.8 ₿0.05	$77.7K ₿4.7	$0 ₿0
—	BitPRO BPRO	$106,899 ₿1.22	0.17	$0 ₿0	$106,900 ₿0.	$106,593 ₿0.	$1.59 ₿0	$0	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9665 ₿0.000014	-2.63	$0 ₿0	$0.9926 ₿0.	$0.9659 ₿0.	$28.62K ₿0	$562.23K ₿8.62	$0 ₿0
—	NEAT NEAT	$0.0007245 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.76 ₿0	$30.43K ₿57.22	$0 ₿0
—	Wrapped AGC WAGC	$0.01836 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57K ₿0	$1.84M ₿2.44K	$0 ₿0
—	Penjamin Blinkerton PEN	$0.00000006985	0	$0	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$69.85K	$0
—	Syn Dog SYN	$0.00000633	0	$0	$0	$0	$4.92	$6.33K	$0
—	Hybrid HYB	$0.00008673	-0.96	$0	$0.00008757 ₿0.	$0.00008668 ₿0.	$2.18 ₿0	$86.73K	$0
—	VCW VCW	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ExtraX Base USR WEXBASEUSR	$0	0	$0	$0	$0	$0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hearing things HEARING	$0	0	$0	$0	$0	$0	$0	$0
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Aave SNX v1 ASNX	$0.4574 ₿0.000055	2.16	$0 ₿0	$0.4604 ₿0.000059	$0.4414 ₿0.000056	$0 ₿0	$24.63K ₿4.73	$0 ₿0
—	Bafe.io BAFE	$0.000000000699 ₿0.000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.82 ₿0	$0	$0 ₿0
—	Collector Coin AGS	$0.008051 ₿0.00000010	-1.06	$0 ₿0	$0.008182	$0.008082	$2.63 ₿0	$805.14K ₿10.37	$0 ₿0
—	Solar Energy SEG	$0.00003963 ₿0.00000000033	0	$0 ₿0	$0.00003963 ₿0.	$0.00003963 ₿0.	$9.71 ₿0	$39.64K ₿0.33	$0 ₿0
—	Wolverinu WOLVERINU	$0.000000000007 ₿0.0000000000000030	2.76	$0 ₿0	$0.000000000007 ₿0.	$0.000000000006 ₿0.	$100.47K ₿0	$136.73K ₿60.7	$0 ₿0
—	hiveWater HIVEWATER	$0.006473 ₿0.00000062	0.77	$0 ₿0	$0.006473 ₿0.	$0.006424 ₿0.	$38.11 ₿0	$25.9K	$0 ₿0
—	PromptIDE PROMPTIDE	$0.00000003354 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.22 ₿0	$33.55K ₿1.64	$0 ₿0
—	Dollar On Chain DOC	$0.995 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.9911 ₿0.	$74.23K ₿0	$4.93M	$0 ₿0
—	NAGAYA NGY	$1.08 ₿0.000018	-9.82	$0 ₿0	$1.28 ₿0.	$0.9987 ₿0.	$2.54K ₿0	$54.02M ₿900.99	$0 ₿0
—	Shibaments SBMT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	X Project ERC XERS	$0.0002886 ₿0.000000018	3.74	$0 ₿0	$0.0002896 ₿0.	$0.0002742 ₿0.	$1.08K ₿0	$288.64K ₿18.73	$0 ₿0
—	Uniq Digital Coin UDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solamb SOLAMB	$0.00000553 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$5.53K ₿1.1	$0 ₿0
—	Schrodinger SGR	$0.2299 ₿0.000028	0.08	$0 ₿0	$0.23 ₿0.	$0.2292 ₿0.	$12.03K ₿0	$4.82M ₿603.13	$0 ₿0
—	TNQ TNQ	$0.02399	0.12	$0	$0.02399 ₿0.	$0.02393 ₿0.	$20.54K ₿0	$24M	$0
—	Tong TONG	$0.0000001138	5.18	$0	$0.0000001199 ₿0.	$0.0000001082 ₿0.	$86.43 ₿0	$113.98K	$0
—	Babypie Staked mBTC SMBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prol AI PROL	$0.00000937	0	$8.87K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$9.2K	$8.87K
—	GPUnet GPU	$0.1416	4.02	$0	$0.1623 ₿0.	$0.1361 ₿0.	$52.56K ₿0	$212.73K	$0
—	BJustCoin BJC	$4.07	0.15	$0	$4.07 ₿0.	$4.06 ₿0.	$15.06K ₿0	$406.46M	$0
—	The Invincible Game Token IGGT	$0.02342	0.04	$0	$0.02345	$0.02311	$735.75K	$23.42M	$0
—	Wrapped ExtraFi X Base USDC WEXBASEUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファクトム FCT	$0.4922 ₿0.000024	0	$5.13M ₿250.33	$0 ₿0.	$0 ₿0.	$13.96 ₿0	$0	$5.13M ₿250.33
—	Aave SUSD v1 ASUSD	$0.8391 ₿0.000014	-0.17	$0 ₿0	$0.8434 ₿0.000014	$0.8232 ₿0.000014	$3.3 ₿0	$98.61K ₿2.3	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}