Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.17T
Total marketcap
$128.1B
Total volume
BTC 56.88%   •   ETH 11.89%
Dominance

Result Page 158 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 158
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Aqua Goat  AQUAGOAT $0.000000000284
₿0.0000000000000036
4.17 $0
₿0
$0.000000000287
₿0.
$0.000000000272
₿0.
$1.09K
₿0
$284.46K
₿3.67
$0
₿0
Aqua Goat(aquagoat) Price Prediction
— Digital Bank of Africa  DBA $0.005446
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$539.23K
₿6.12
$0
₿0
Digital Bank of Africa(dba) Price Prediction
— Functionland  FULA $0.001391
1.55 $0
$0.001435
₿0.
$0.001366
₿0.
$32.56
₿0
$0
$0
Functionland(fula) Price Prediction
— Swinca  SWI $0.00000221
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$189.75
₿0.01
$0
₿0
Swinca(swi) Price Prediction
— Flycoin FLY  FLY $0.01558
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.92
₿0
$1.56B
₿22.17K
$0
₿0
Flycoin FLY(fly) Price Prediction
— T-mac DAO  TMG $2.16
₿0.00017
-4.38 $0
₿312.16
$2.25
₿0.00018
$2.12
₿0.00016
$4.19K
₿0.07
$2.16B
₿178.38K
$0
₿312.16
T-mac DAO(tmg) Price Prediction
— WWEMIX  WWEMIX $0.3641
₿0.000021
0.75 $0
₿0
$0.3704
₿0.
$0.3581
₿0.
$25.4K
₿0
$3.71M
$0
₿0
WWEMIX(wwemix) Price Prediction
— AITA  AITA $0.0001395
₿0.00000018
-2.38 $0
₿359.16
$0.0001475
₿0.
$0.0001394
₿0.
$1.46K
₿0
$418.51K
₿540.09
$0
₿359.16
AITA(aita) Price Prediction
— DeDust  DUST $0.3721
₿0.00010
-6.43 $0
₿0
$0.4042
₿0.
$0.296
₿0.
$58.95K
₿0
$6.21M
$0
₿0
DeDust(dust) Price Prediction
— Ambit Finance  AMBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ambit Finance(ambt) Price Prediction
— MAI (Optimism)  MIMATIC $0.04591
₿0.0000058
0.25 $0
₿0
$0.04672
₿0.
$0.04554
₿0.
$2.21
₿0
$889.76K
₿112.49
$0
₿0
MAI (Optimism)(mimatic) Price Prediction
— Solanaconda  SONDA $0.00007349
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$16.82
₿0
$9.19K
₿2.23
$0
₿0
Solanaconda(sonda) Price Prediction
— TensorHub  THUB $0.0001139
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18
₿0
$11.39K
₿1.5
$0
₿0
TensorHub(thub) Price Prediction
— Mad Scientists  LAB $4.56
4.37 $0
$4.56
₿0.
$4.24
₿0.
$41.87
₿0
$0
$0
Mad Scientists(lab) Price Prediction
— Icosa (ETH)  ICSA $0.007294
18.45 $0
$0.007345
₿0.
$0.005513
₿0.
$1.3K
₿0
$264.77K
$0
Icosa (ETH)(icsa) Price Prediction
— Big Tom  TOM $0.00000004924
3.50 $0
$0.00000004951
₿0.
$0.00000004749
₿0.
$3.69
₿0
$20.71K
$0
Big Tom(tom) Price Prediction
— PrimeACE  PEACE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PrimeACE(peace) Price Prediction
— BIB  BIB $0.02795
-0.01* $0
$0.02825
₿0.
$0.02783
₿0.
$34.92
₿0
$1.4M
$0
BIB(bib) Price Prediction
— Go Game Token  GGT $0.001457
7.64 $0
$0.001493
₿0.
$0.001316
₿0.
$1.2K
₿0
$437.26
$0
Go Game Token(ggt) Price Prediction
— NexusBTC  NBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NexusBTC(nbtc) Price Prediction
— Paynetic  PYN $0.0000005789
0 $0
$0
₿0.
$0
₿0.
$5.74K
₿0
$5.79K
$0
Paynetic(pyn) Price Prediction
— Qoomer  QOOMER $0.1383
0 $0
$0
₿0.
$0
₿0.
$3.59M
₿0
$138.32M
$0
Qoomer(qoomer) Price Prediction
— Enigma  ENX $0.1123
-4.82 $0
$0.1257
$0.1095
$62.83K
$11.23M
$0
Enigma(enx) Price Prediction
— Bitcoin Atom  BCA $0.05081
₿0.0000048
-20.15 $0
₿0
$0.06446
₿0.
$0.05085
₿0.
$85.64
₿0
$1.07M
₿101.59
$0
₿0
Bitcoin Atom(bca) Price Prediction
— eToro Gold  GOLDX $15,102.79
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eToro Gold(goldx) Price Prediction
— Aave MKR v1  AMKR $1,464.34
₿0.049
2.40 $0
₿0
$1,501.73
₿0.050
$1,426.85
₿0.048
$0
₿0
$84.64K
₿4.72
$0
₿0
Aave MKR v1(amkr) Price Prediction
— CryptoTycoon  CTT $0.007931
₿0.0000070
0 $622.48
₿0.56
$0
₿0.
$0
₿0.
$5.75
₿0
$7.61K
₿6.82
$622.48
₿0.56
CryptoTycoon(ctt) Price Prediction
— HashBit [OLD]  HBIT $0.00000008995
₿0.000000000013
0.04 $0
₿0
$0.00000008996
₿0.
$0.00000008992
₿0.
$0.04
₿0
$4.5K
₿0.67
$0
₿0
HashBit [OLD](hbit) Price Prediction
— SAIL  SAIL $0.003228
₿0.00000025
0 $67.8K
₿5.31
$0
₿0.
$0
₿0.
$8.67
₿0
$67.8K
₿5.31
$67.8K
₿5.31
SAIL(sail) Price Prediction
— Fanadise  FAN $0.00005784
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$23.28
₿0
$57.85K
₿1.64
$0
₿0
Fanadise(fan) Price Prediction
— AstraZion  AZNT $0.0001784
₿0.0000000028
-0.66 $0
₿0
$0.00018
₿0.
$0.0001775
₿0.
$464.14
₿0
$356.86K
₿5.77
$0
₿0
AstraZion(aznt) Price Prediction
— Cuprum Coin  CUC $2.09
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$43.18K
₿0
$625.77M
₿21.45K
$0
₿0
Cuprum Coin(cuc) Price Prediction
— Talaxeum  TALAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Talaxeum(talax) Price Prediction
— BlockCreate  BLOCK $0.00000388
₿0.00000000081
3.35 $0
₿0
$0.000003909
₿0.
$0.0000037
₿0.
$0.7
₿0
$17.83K
₿3.73
$0
₿0
BlockCreate(block) Price Prediction
— BananaCoin  BANANA $0.000000000025
₿0.00000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$84.96
₿0
$0
$0
₿0
BananaCoin(banana) Price Prediction
— BFX Finance  BFX $0.03656
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$39.63
₿0
$73.14K
₿2.42
$0
₿0
BFX Finance(bfx) Price Prediction
— ValiDAO  VDO $0.0417
₿0.000025
-18.26 $0
₿0
$0.06022
₿0.
$0.04137
₿0.
$1.15K
₿0
$336.1K
₿254.41
$0
₿0
ValiDAO(vdo) Price Prediction
— SolDragon  DRAGON $0.0004231
₿0.000000017
27.66 $0
₿0
$0.001701
₿0.000000018
$0.001153
₿0.000000012
$1.28
₿0.05
$42.28K
₿1.72
$0
₿0
SolDragon(dragon) Price Prediction
— Neural Tensor Dynamics  NTD $0.0008513
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41
₿0
$17.88K
₿352.27
$0
₿0
Neural Tensor Dynamics(ntd) Price Prediction
— Catscoin  CATS $0.00001116
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$19.39
₿0
$11.17K
₿4.44
$0
₿0
Catscoin(cats) Price Prediction
— Omni Layer  OMNI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Omni Layer(omni) Price Prediction
— Utya  UTYA $0.007289
43.47 $0
$0.007242
₿0.
$0.004991
₿0.
$176.36K
₿0
$7.13M
$0
Utya(utya) Price Prediction
— Golazo.world  GOL $0.00002614
4.39 $0
$0.00002633
₿0.
$0.00002489
₿0.
$3.24
₿0
$26.16K
$0
Golazo.world(gol) Price Prediction
— KatchuSol  KATCHU $0.00001151
0 $0
$0
₿0.
$0
₿0.
$92.18
₿0
$9.33K
$0
KatchuSol(katchu) Price Prediction
— Hokkaido Inu Token  HINU $0.00000001482
0 $0
$0
₿0.
$0
₿0.
$6.93
₿0
$6.24K
$0
Hokkaido Inu Token(hinu) Price Prediction
— SigRSV  SIGRSV $0.000122
0.27 $0
$0.0001221
₿0.
$0.0001209
₿0.
$41.16
₿0
$1.22B
$0
SigRSV(sigrsv) Price Prediction
— Multichain (BSC)  MULTI $0.03954
-1.71 $0
$0.04023
₿0.
$0.03939
₿0.
$906
₿0
$183.81K
$0
Multichain (BSC)(multi) Price Prediction
— Unamano  WHYPAD $0.00001164
3.27 $0
$0.00001169
₿0.
$0.00001128
₿0.
$31.43K
₿0
$1.16M
$0
Unamano(whypad) Price Prediction
— COGNI AI  COGNI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
COGNI AI(cogni) Price Prediction
— Zenk AI  ZNK $0.00008037
-0.18 $0
$0.00008067
₿0.
$0.00007987
₿0.
$2.29
₿0
$8.04K
$0
Zenk AI(znk) Price Prediction
— VCW  VCW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
VCW(vcw) Price Prediction
— Hearing things  HEARING $0
0 $0
$0
$0
$0
$0
$0
Hearing things(hearing) Price Prediction
— Blue Protocol  BLUE $0.005493
₿0.00000026
0 $203.24K
₿9.93
$0
₿0.
$0
₿0.
$46.44
₿0
$0
$203.24K
₿9.93
Blue Protocol(blue) Price Prediction
— ChainX  PCX $0.02011
₿0.0000045
5.09 $0
₿0
$0.02011
₿0.
$0.01859
₿0.
$12.32K
₿0
$422.31K
₿94.46
$0
₿0
ChainX(pcx) Price Prediction
— Aave REN v1  AREN $0.007119
₿0.0000013
-0.33 $0
₿0
$0.01083
₿0.
$0.006866
₿0.
$0
₿0
$642.64
₿0.16
$0
₿0
Aave REN v1(aren) Price Prediction
— Stable 1inch  $0.9946
₿0.000059
-0.82 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
₿0
Stable 1inch() Price Prediction
— HoneyMOON  MOON $0.8628
₿0.000010
1.11 $0
₿0
$0.8705
₿0.
$0.8511
₿0.
$106.8
₿0
$6.95K
₿0.09
$0
₿0
HoneyMOON(moon) Price Prediction
— Teddy Dollar  TSD $1.1
₿0.000014
0.53 $0
₿0
$1.13
₿0.
$1.06
₿0.
$60.69
₿0
$31.87M
₿423.1
$0
₿0
Teddy Dollar(tsd) Price Prediction
— CIPHER  CPR $0.00002002
₿0.000000012
16.45 $0
₿0
$0.00002485
₿0.
$0.00001701
₿0.
$7.33K
₿0
$216.5K
₿143.92
$0
₿0
CIPHER(cpr) Price Prediction
— Fountain Protocol  FTP $0.000006299
₿0.00000000039
0.01* $0
₿0
$0.000006299
₿0.
$0.000006299
₿0.
$0.05
₿0
$6.3K
₿0.4
$0
₿0
Fountain Protocol(ftp) Price Prediction
— Racoon  RAC $0.002597
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$6.4
₿0
$2.6K
₿5.11
$0
₿0
Racoon(rac) Price Prediction
— Liquify Network  LIQUIFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Liquify Network(liquify) Price Prediction
— Cope Coin  COPE $0.000001129
₿0.000000000068
2.19 $0
₿0
$0.000001129
₿0.000000000068
$0.000001089
₿0.000000000066
$2.8
₿0.05
$77.7K
₿4.7
$0
₿0
Cope Coin(cope) Price Prediction
— BitPRO  BPRO $106,899
₿1.22
0.17 $0
₿0
$106,900
₿0.
$106,593
₿0.
$1.59
₿0
$0
$0
₿0
BitPRO(bpro) Price Prediction
— Lumi Finance LUAUSD  LUAUSD $0.9665
₿0.000014
-0.10 $0
₿0
$0.9675
₿0.
$0.9659
₿0.
$28.69K
₿0
$562.34K
₿8.62
$0
₿0
Lumi Finance LUAUSD(luausd) Price Prediction
— NEAT  NEAT $0.0007245
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76
₿0
$30.43K
₿57.22
$0
₿0
NEAT(neat) Price Prediction
— Wrapped AGC  WAGC $0.01836
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.57K
₿0
$1.84M
₿2.44K
$0
₿0
Wrapped AGC(wagc) Price Prediction
— Penjamin Blinkerton  PEN $0.00000006985
0 $0
$0
₿0.
$0
₿0.
$3.01
₿0
$69.85K
$0
Penjamin Blinkerton(pen) Price Prediction
— Syn Dog  SYN $0.00000633
0 $0
$0
$0
$4.92
$6.33K
$0
Syn Dog(syn) Price Prediction
— Hybrid  HYB $0.00008673
-0.96 $0
$0.00008757
₿0.
$0.00008668
₿0.
$2.18
₿0
$86.73K
$0
Hybrid(hyb) Price Prediction
— VCW  VCW $0
0 $0
$0
$0
$0
$0
$0
VCW(vcw) Price Prediction
— Wrapped ExtraX Base USR  WEXBASEUSR $0
0 $0
$0
$0
$0
$0
$0
Wrapped ExtraX Base USR(wexbaseusr) Price Prediction
— Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Argentine Peso(wars) Price Prediction
— Hearing things  HEARING $0
0 $0
$0
$0
$0
$0
$0
Hearing things(hearing) Price Prediction
— xToken  XTK $0.00002881
₿0.0000000038
0 $11.66K
₿1.55
$0
₿0.
$0
₿0.
$21.3
₿0
$28.82K
₿3.84
$11.66K
₿1.55
xToken(xtk) Price Prediction
— Aave SNX v1  ASNX $0.4662
₿0.000055
3.43 $0
₿0
$0.4669
₿0.000059
$0.4414
₿0.000056
$0
₿0
$25.15K
₿4.73
$0
₿0
Aave SNX v1(asnx) Price Prediction
— Bafe.io  BAFE $0.000000000699
₿0.000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$284.82
₿0
$0
$0
₿0
Bafe.io(bafe) Price Prediction
— Collector Coin  AGS $0.00808
₿0.00000010
-0.70 $0
₿0
$0.008182
$0.008051
$2.63
₿0
$808.05K
₿10.37
$0
₿0
Collector Coin(ags) Price Prediction
— Solar Energy  SEG $0.00003963
₿0.00000000033
0 $0
₿0
$0.00003963
₿0.
$0.00003963
₿0.
$9.71
₿0
$39.64K
₿0.33
$0
₿0
Solar Energy(seg) Price Prediction
— Wolverinu  WOLVERINU $0.000000000007
₿0.0000000000000030
-2.70 $0
₿0
$0.000000000007
₿0.
$0.000000000006
₿0.
$98.2K
₿0
$136.74K
₿60.7
$0
₿0
Wolverinu(wolverinu) Price Prediction
— hiveWater  HIVEWATER $0.006474
₿0.00000062
0.78 $0
₿0
$0.006474
₿0.
$0.006424
₿0.
$38.11
₿0
$25.9K
$0
₿0
hiveWater(hivewater) Price Prediction
— PromptIDE  PROMPTIDE $0.00000003354
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$107.22
₿0
$33.55K
₿1.64
$0
₿0
PromptIDE(promptide) Price Prediction
— Dollar On Chain  DOC $0.9929
₿0.000014
-0.17 $0
₿0
$1
₿0.
$0.9907
₿0.
$94.89K
₿0
$4.92M
$0
₿0
Dollar On Chain(doc) Price Prediction
— NAGAYA  NGY $1.08
₿0.000018
8.18 $0
₿0
$1.28
₿0.
$0.9987
₿0.
$2.47K
₿0
$54.03M
₿900.99
$0
₿0
NAGAYA(ngy) Price Prediction
— Shibaments  SBMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Shibaments(sbmt) Price Prediction
— X Project ERC  XERS $0.0002873
₿0.000000018
4.01 $0
₿0
$0.0002896
₿0.
$0.0002742
₿0.
$662.13
₿0
$287.34K
₿18.73
$0
₿0
X Project ERC(xers) Price Prediction
— Uniq Digital Coin  UDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Uniq Digital Coin(udc) Price Prediction
— Solamb  SOLAMB $0.00000553
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$5.53K
₿1.1
$0
₿0
Solamb(solamb) Price Prediction
— Schrodinger  SGR $0.2293
₿0.000028
-0.18 $0
₿0
$0.23
₿0.
$0.2292
₿0.
$12.03K
₿0
$4.82M
₿603.13
$0
₿0
Schrodinger(sgr) Price Prediction
— TNQ  TNQ $0.02398
0.09 $0
$0.02399
₿0.
$0.02393
₿0.
$20.56K
₿0
$23.99M
$0
TNQ(tnq) Price Prediction
— Tong  TONG $0.0000001136
4.95 $0
$0.0000001199
₿0.
$0.0000001082
₿0.
$86.24
₿0
$113.8K
$0
Tong(tong) Price Prediction
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Babypie Staked mBTC(smbtc) Price Prediction
— Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Domenation Token(domen) Price Prediction
— Prol AI  PROL $0.00000937
0 $8.87K
$0
₿0.
$0
₿0.
$1.15
₿0
$9.2K
$8.87K
Prol AI(prol) Price Prediction
— GPUnet  GPU $0.1604
16.48 $0
$0.1623
₿0.
$0.1367
₿0.
$58.64K
₿0
$240.67K
$0
GPUnet(gpu) Price Prediction
— BJustCoin  BJC $4.06
0.13 $0
$4.07
₿0.
$4.06
₿0.
$16.39K
₿0
$406.51M
$0
BJustCoin(bjc) Price Prediction
— The Invincible Game Token  IGGT $0.02345
0.62 $0
$0.02345
$0.02311
$748.11K
$23.45M
$0
The Invincible Game Token(iggt) Price Prediction
— Wrapped ExtraFi X Base USDC  WEXBASEUSDC $0
0 $0
$0
$0
$0
$0
$0
Wrapped ExtraFi X Base USDC(wexbaseusdc) Price Prediction
— Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Argentine Peso(wars) Price Prediction
— Factom  FCT $0.4922
₿0.000024
0 $5.13M
₿250.33
$0
₿0.
$0
₿0.
$13.96
₿0
$0
$5.13M
₿250.33
Factom(fct) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀