Pagina di risultati 158 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 158

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	The Next Gem AI GEMAI	$0.0002169 ₿0.0000000033	0	$0 ₿0	$0	$0	$299.23 ₿0	$184.4K ₿2.88	$0 ₿0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	THE•OFFICIAL•BOZO BOZO	$0.0001155 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$115.59K ₿1.28	$0 ₿0
—	Penguiana PENGU	$0.00006514 ₿0.00000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.56 ₿0	$6.51K ₿0.09	$0 ₿0
—	Aladdin rUSD ARUSD	$1.32 ₿0.000021	0.02	$0 ₿0	$1.32 ₿0.000021	$1.32 ₿0.000020	$0	$18.01K ₿0.29	$0 ₿0
—	President Red PRESI	$0.00000671	0	$0	$0 ₿0.	$0 ₿0.	$21.26 ₿0	$6.7K	$0
—	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02 ₿0.000013	-0.64	$65.38K ₿0.86	$1.02 ₿0.	$1.02 ₿0.	$14.51 ₿0	$65.38K ₿0.86	$65.38K ₿0.86
—	Kensetsu Token KEN	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Udinese Calcio (Kayen) WUDI	$0.0344 ₿0.00000045	14.98	$11.78K ₿0.15	$0.03442 ₿0.	$0.02942 ₿0.	$775.68 ₿0	$11.78K ₿0.15	$11.78K ₿0.15
—	Sui Monster SUIMON	$0.0000006121 ₿0.0000000000089	0	$6.12K ₿0.09	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$6.12K ₿0.09	$6.12K ₿0.09
—	EURe Real Yield Morpho Vault ERY	$1.38 ₿0.000021	-0.47	$68.03K ₿1.05	$1.39 ₿0.	$1.38 ₿0.	$0 ₿0	$68.03K ₿1.05	$68.03K ₿1.05
—	Clarity CLARITY	$0.0004749 ₿0.0000000066	0	$404.51K ₿5.66	$0 ₿0.	$0 ₿0.	$82.06 ₿0	$949.95K ₿13.29	$404.51K ₿5.66
—	Fart Of The United States FOTUS	$0.00000808 ₿0.000000000090	0	$8.06K ₿0.09	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$8.06K ₿0.09	$8.06K ₿0.09
—	RGB RGB	$0	0	$0	$0	$0	$0	$0	$0
—	VIVI VIVI	$0.000003329 ₿0.000000000040	0	$3.33K ₿0.04	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$3.33K ₿0.04	$3.33K ₿0.04
—	Wrapped H1 WH1	$0.000154	0	$0	$0 ₿0.	$0 ₿0.	$362.27 ₿0	$236.12K	$0
—	INVEST TO EARN INVEST	$0.000008189	0	$7.77K	$0 ₿0.	$0 ₿0.	$9.43 ₿0	$7.77K	$7.77K
—	DataMind DMIND	$0.00006223 ₿0.00000000068	0	$6.22K ₿0.07	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$6.22K ₿0.07	$6.22K ₿0.07
—	Gu GU	$0	0	$0	$0	$0	$0	$0	$0
—	Boros BOROS	$0.00003973 ₿0.00000000038	0	$33.87K ₿0.33	$0 ₿0.	$0 ₿0.	$34.26 ₿0	$33.87K ₿0.33	$33.87K ₿0.33
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Radtarded Rat RAD	$0.0003183 ₿0.0000000041	0	$318.37K ₿4.19	$0 ₿0.	$0 ₿0.	$5.42M ₿0	$318.37K ₿4.19	$318.37K ₿4.19
—	Bridge402 BRIDGE402	$0.00000353 ₿0.000000000043	0	$3.32K ₿0.04	$0 ₿0.	$0 ₿0.	$89.1 ₿0	$3.32K ₿0.04	$3.32K ₿0.04
—	xRAM Liquid Staking Token HYPERRAM	$0.01738 ₿0.00000026	15.40	$1.12M ₿17.17	$0.01821 ₿0.	$0.01486 ₿0.	$10.86K ₿0	$1.12M ₿17.17	$1.12M ₿17.17
—	The Official 89 Coin 89	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solvr SOLVR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	kpk ETH Prime KPK ETH PRIME	$2,045.89 ₿0.029	0.47	$13.37M ₿192.22	$2,103.38 ₿0.	$2,029.56 ₿0.	$0 ₿0	$13.37M ₿192.22	$13.37M ₿192.22
—	DXLYN DXLYN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LanaCoin LANA	$0.0007902 ₿0.0000000099	0	$2.9M ₿36.71	$0 ₿0.	$0 ₿0.	$45.04 ₿0	$5.93M ₿75.06	$2.9M ₿36.71
—	THUNDERBOLT COIN TBC	$0.0001599 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AnchorSwap ANCHOR	$0.00000005992 ₿0.00000000000067	0	$5.67K ₿0.06	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$5.67K ₿0.06	$5.67K ₿0.06
—	BLOCKS BLOCKS	$0.000006589 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.55 ₿0	$65.86K ₿47.78	$0 ₿0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Taki Games TAKI	$0.001858 ₿0.000000026	-0.18	$2.18M ₿31.11	$0.001876 ₿0.	$0.001827 ₿0.	$5.45 ₿0	$5.57M ₿79.72	$2.18M ₿31.11
—	VizslaSwap VIZSLASWAP	$0.00008883 ₿0.0000000013	0	$0 ₿0	$0	$0	$6.24 ₿0	$11.77K ₿0.18	$0 ₿0
—	Voucher DOT VDOT	$2 ₿0.000030	-12.23	$0 ₿0	$2.29 ₿0.	$1.77 ₿0.	$445.37K ₿0	$0	$0 ₿0
—	Overnight Finance OVN	$1.48 ₿0.000024	-10.73	$0 ₿0	$1.67 ₿0.000026	$1.47 ₿0.000023	$7.34K ₿0.12	$0	$0 ₿0
—	goodcryptoX GOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingo BINGO	$0.0001318 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$13.18K ₿0.16	$0 ₿0
—	Byat BYAT	$0.00000215 ₿0.000000000035	-0.94	$0 ₿0	$0.000002389 ₿0.000000000038	$0.00000215 ₿0.000000000034	$10.12 ₿0	$7.17K ₿0.12	$0 ₿0
—	bemo Staked TON STTON	$1.53 ₿0.000019	2.66	$3.42M ₿44.39	$1.55 ₿0.	$1.46 ₿0.	$428.58 ₿0	$3.42M ₿44.39	$3.42M ₿44.39
—	Cronos Bridged WBTC (Cronos) WBTC	$76,095 ₿0.99	-3.66	$38.35M ₿502.81	$78,983 ₿0.	$72,832 ₿0.	$460.72K ₿0	$38.35M ₿502.81	$38.35M ₿502.81
—	Bridged DAI DAI	$0.9917 ₿0.000013	-0.19	$0 ₿0	$1 ₿0.	$0.9439 ₿0.	$649.77 ₿0	$0	$0 ₿0
—	MEV Capital USD0 Morpho Vault MC.USD0	$1 ₿0.000015	-1.48	$373.67 ₿0.01	$1.02 ₿0.	$0.9906 ₿0.	$0 ₿0	$373.67 ₿0.01	$373.67 ₿0.01
—	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0 ₿0.	$0 ₿0.	$10.55 ₿0	$74.59K	$74.59K
—	Etherfuse USTRY USTRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reality Spiral RSP	$0.00000003221 ₿0.00000000000041	0	$32.21K ₿0.41	$0 ₿0.	$0 ₿0.	$104.91 ₿0	$32.21K ₿0.41	$32.21K ₿0.41
—	Alchemist Accelerate ALCH	$0.000007639 ₿0.000000000092	0	$8.4K ₿0.1	$0 ₿0.	$0 ₿0.	$23.28 ₿0	$8.4K ₿0.1	$8.4K ₿0.1
—	AGAWA AGAWA	$0.00000583 ₿0.000000000081	0	$5.83K ₿0.08	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$5.83K ₿0.08	$5.83K ₿0.08
—	Rapid.fun RAPID	$0.00000449	0	$4.49K	$0 ₿0.	$0 ₿0.	$180.02 ₿0	$4.49K	$4.49K
—	DuelFi DUELFI	$0.00001003 ₿0.00000000011	0	$10.02K ₿0.11	$0 ₿0.	$0 ₿0.	$196.08 ₿0	$10.02K ₿0.11	$10.02K ₿0.11
—	Manyu the Shiba Inu MANYU	$0.0000004479 ₿0.0000000000063	0	$447.93 ₿0.01	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$447.93 ₿0.01	$447.93 ₿0.01
—	Vulpe Finance VULPEFI	$0.000616 ₿0.0000000096	0	$0 ₿0	$0	$0	$3.96 ₿0	$246.41K ₿3.85	$0 ₿0
—	RobCo Network ROBCO	$0.002674 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.88 ₿0	$2.67K ₿0.04	$0 ₿0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Umbra [OLD] U1	$0.001024 ₿0.000000016	-0.47	$0 ₿0	$0.001045 ₿0.000000016	$0.00102 ₿0.000000016	$2.22 ₿0	$5.12K ₿0.08	$0 ₿0
—	金狗 (Golden Dog) 金狗	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DXLYN DXLYN	$0	0	$0	$0	$0	$0	$0	$0
—	Centauri Coin CTX	$0.00123 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electronic Gulden EFL	$0.1127 ₿0.0000014	0	$2.37M ₿30.03	$0 ₿0.	$0 ₿0.	$28.3 ₿0	$2.37M ₿30.03	$2.37M ₿30.03
—	OMEGA OMEGA	$0.0001399 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$4.62K ₿0.11	$0 ₿0
—	Serve SERV	$0.00246 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WELL WELL	$0.001599 ₿0.000000026	0	$116.45K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$116.45K ₿1.89
—	Matic Aave Interest Bearing USDC MAUSDC	$1.14 ₿0.000016	-0.12	$6.56M ₿96.89	$1.15 ₿0.	$1.14 ₿0.	$8.08 ₿0	$6.56M ₿96.89	$6.56M ₿96.89
—	ICE Token ICE	$0.01603 ₿0.00000023	-8.44	$108.21K ₿1.58	$0.0181 ₿0.	$0.01598 ₿0.	$9.05 ₿0	$387.34K ₿5.66	$108.21K ₿1.58
—	HurricaneSwap Token HCT	$0.00000751 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31K ₿0	$6.01K ₿2.23	$0 ₿0
—	PolkaPet World PETS	$0.00001008 ₿0.00000000016	0	$0 ₿0	$0	$0	$0.15 ₿0	$1.01K ₿0.02	$0 ₿0
—	Alpha Shares $ALPHA	$0.000000000936 ₿0.000000000000044	1.30	$0 ₿0	$0.000000000951 ₿0.	$0.000000000867 ₿0.	$180.82 ₿0	$0	$0 ₿0
—	Xpendium XPND	$0.00003321 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.58 ₿0	$33.22K ₿0.43	$0 ₿0
—	Victory Gem VTG	$0.00001802 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$18.03K ₿0.27	$0 ₿0
—	ALEX Bridged USDT (Stacks) SUSDT	$0.9985 ₿0.000013	-0.05	$0 ₿0	$1.01 ₿0.	$0.9984 ₿0.	$9.97K ₿0	$0	$0 ₿0
—	Abyss World AWT	$0.0000002149 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$2.15K ₿0.02	$0 ₿0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	OSHI3 OSHI	$0.02808 ₿0.00000045	-2.28	$0 ₿0	$0.02873 ₿0.00000046	$0.02807 ₿0.00000044	$296.79K ₿4.83	$28.08M ₿456.02	$0 ₿0
—	Baby GROK BROK	$0.0006946 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.5 ₿0	$6.95K ₿0.15	$0 ₿0
—	Cropto Hazelnut Token CROF	$4.33 ₿0.000070	3.97	$0 ₿0	$4.37 ₿0.000070	$4.09 ₿0.000065	$79.83K ₿1.3	$43.34K ₿0.7	$0 ₿0
—	DaVinci WTF	$14.91 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.7 ₿0	$132.54K ₿19.37	$0 ₿0
—	HAIRYPOTHEADTREMPSANIC69INU SOLANA	$0.00000366 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$3.66K ₿0.05	$0 ₿0
—	Dwake On Sol DWAKE	$0.000004869 ₿0.000000000063	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$203.87 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	Fluid Wrapped Ether FWETH	$4,040.26 ₿0.035	0	$22.25M ₿193.46	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M ₿193.46	$22.25M ₿193.46
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,015.02 ₿0.065	-2.85	$0 ₿0	$4,147.71 ₿0.066	$3,994.83 ₿0.064	$4.37K ₿0.07	$401.5K ₿6.51	$0 ₿0
—	Fuse Bridged WBTC (Fuse) WBTC	$67,976 ₿0.88	6.94	$27K ₿0.35	$70,702 ₿0.	$60,816 ₿0.	$15.86 ₿0	$27K ₿0.35	$27K ₿0.35
—	L2 Standard Bridged WETH (Base) WETH	$2,265.33 ₿0.029	-3.74	$552.71M ₿7.24K	$2,353.34 ₿0.	$2,115.9 ₿0.	$773.97M ₿0	$552.71M ₿7.23K	$552.71M ₿7.24K
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000014	0.01*	$136.61M ₿1.79K	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$136.61M ₿1.79K	$136.61M ₿1.79K
—	Night Fury FURY	$0.00005776 ₿0.00000000065	0	$57.76K ₿0.66	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$57.76K ₿0.66	$57.76K ₿0.66
—	DataPort Navigator by Virtuals PORT	$0.00005327 ₿0.00000000087	-6.83	$0 ₿0	$0.00005793 ₿0.00000000092	$0.00005326 ₿0.00000000086	$254.07 ₿0	$53.26K ₿0.87	$0 ₿0
—	Glue GLUE	$0	0	$0	$0	$0	$0	$0	$0
—	ZenMemory AI ZMEN	$0.000003729 ₿0.000000000044	0	$3.73K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.73K ₿0.04	$3.73K ₿0.04
—	Smart Quantum Game SQMG	$0	0	$0	$0	$0	$0	$0	$0
—	KILT Protocol [OLD] KILT	$0.00003744 ₿0.00000000058	0	$0 ₿0	$0	$0	$34.88 ₿0	$10.88K ₿0.17	$0 ₿0
—	Metal METAL	$0.000006749 ₿0.000000000091	0	$6.06K ₿0.08	$0 ₿0.	$0 ₿0.	$7.18 ₿0	$6.06K ₿0.08	$6.06K ₿0.08
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$2,458.13 ₿0.032	-3.80	$194.22M ₿2.55K	$2,555.12 ₿0.	$2,301.04 ₿0.	$555.58K ₿0	$194.22M ₿2.55K	$194.22M ₿2.55K
—	Bridged BTC (Superposition) WBTC	$75,847 ₿0.99	-2.72	$41.19K ₿0.54	$77,975 ₿0.	$74,104 ₿0.	$1.62K ₿0	$41.19K ₿0.54	$41.19K ₿0.54
—	Runeworld Takeover RWLD	$0.00002788 ₿0.00000000036	0	$27.89K ₿0.37	$0 ₿0.	$0 ₿0.	$653.1K ₿0	$27.89K ₿0.37	$27.89K ₿0.37
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
—	GODL GODL	$5.28	0	$0	$0 ₿0.	$0 ₿0.	$230.29K ₿0	$1.48M	$0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}