$3.46T
Capitalizzazione totale
$153.73B
Volume totale
BTC 59.28%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 158 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 158
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
BetProtocol  BEPRO $0.02297
₿0.00000022
0 $158.93M
₿1.54K
$0
₿0.
$0
₿0.
$0
₿0
$0
$158.93M
₿1.54K
Previsione del prezzo di BetProtocol(bepro)
FinCredit Protocol  FIC $0.02717
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FinCredit Protocol(fic)
Minanjo Token  MNJ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Minanjo Token(mnj)
ECOSCU  ECU $0.0009111
₿0.000000010
0 $0
₿0
$0
$0
$11.05
₿0
$911.19K
₿10.07
$0
₿0
Previsione del prezzo di ECOSCU(ecu)
Facebook  FB.CX $2,596.93
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Facebook(fb.cx)
Sberbank of Russia GDR  SBER.CX $128.82
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sberbank of Russia GDR(sber.cx)
Automatic Clearing High Speed  ACH $1.74
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Automatic Clearing High Speed(ach)
3X Long Privacy Index  PRIVBULL $0.02162
₿0.0000013
-0.35 $0
₿0
$0
₿0.
$0
₿0.
$36.45
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Privacy Index(privbull)
Vesta  VESTA $0.0008359
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vesta(vesta)
Hatch DAO  HATCH $0.001003
₿0.000000057
0.15 $0
₿0
$0
₿0.
$0
₿0.
$11.33
₿0
$0
$0
₿0
Previsione del prezzo di Hatch DAO(hatch)
deCraft Finance  CRAFT $88.49
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di deCraft Finance(craft)
Nyanswop Token  NYA $0.001102
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nyanswop Token(nya)
Power Index Pool Token  PIPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Power Index Pool Token(pipt)
Basis Coin Cash  BCC $0.01585
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$19.5
₿0
$0
$0
₿0
Previsione del prezzo di Basis Coin Cash(bcc)
Crown Finance  CRWN $0.2061
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crown Finance(crwn)
BallSwap  BSP $0.00000017
₿0.000000000044
-50.96 $0
₿0
$0.000009275
₿0.000000000089
$0.000004003
₿0.000000000038
$3.17
₿0
$151.14K
₿39.27
$0
₿0
Previsione del prezzo di BallSwap(bsp)
Bitcoin Asia  BTCA $0.0002703
₿0.000000010
0 $0
₿0
$0
$0
$0
₿0
$270.32K
₿10.05
$0
₿0
Previsione del prezzo di Bitcoin Asia(btca)
Delta Financial  DELTA $0.6379
₿0.000017
-1.32 $0
₿0
$1.79
₿0.000017
$1.75
₿0.000016
$192.88
₿0.02
$28M
₿748.19
$0
₿0
Previsione del prezzo di Delta Financial(delta)
Rowket  KET $0.0003908
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rowket(ket)
HumanCoin  HMNC $1.38
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HumanCoin(hmnc)
SafeIcarus  SAFEICARUS $0.0000000002
₿0.0000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$19.13
₿0
$0
$0
₿0
Previsione del prezzo di SafeIcarus(safeicarus)
Koda Finance  KODA $0.00000007779
₿0.00000000059
2.58 $0
₿0
$0.00006196
₿0.00000000060
$0.00006016
₿0.00000000058
$33.51
₿0
$2.57K
₿19.76
$0
₿0
Previsione del prezzo di Koda Finance(koda)
SafePizza  PIZZA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafePizza(pizza)
MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
Previsione del prezzo di MoonFarm Finance(mfo)
RealT Token - 4061 Grand St, Detroit, MI 48238  REALTOKEN-S-4061-GRAND-ST-DETROIT-MI $71.31
₿0.0037
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 4061 Grand St, Detroit, MI 48238(realtoken-s-4061-grand-st-detroit-mi)
Vain  VAIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vain(vain)
Rise Of Nebula  RON $0.00000000002
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$0
$0
₿0
Previsione del prezzo di Rise Of Nebula(ron)
The Moontography Project  MTGY $0.000112
₿0.0000000010
0 $51.72K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$51.72K
₿0.5
Previsione del prezzo di The Moontography Project(mtgy)
MoonBear Finance  MBF $0.000000644
₿0.000000000023
0 $105.2K
₿3.9
$0
₿0.
$0
₿0.
$162.78
₿0
$0
$105.2K
₿3.9
Previsione del prezzo di MoonBear Finance(mbf)
Doont Buy  DBUY $0.0005526
₿0.000000015
-7.68 $0
₿0
$0.001723
₿0.000000016
$0.001574
₿0.000000015
$426.29
₿0.89
$252.87K
₿7.06
$0
₿0
Previsione del prezzo di Doont Buy(dbuy)
Vegaswap  VGA $0.0003908
₿0.0000000037
0 $27.86K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.86K
₿0.27
Previsione del prezzo di Vegaswap(vga)
Gamma  GAMMA $3.1
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.2
₿0
$0
$0
₿0
Previsione del prezzo di Gamma(gamma)
CakeUp  CAKEUP $0.00000371
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CakeUp(CakeUp)
THANOS  THANOS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di THANOS(thanos)
Luna-Pad  LUNAPAD $0.0006569
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$8.19K
₿0
$0
$0
₿0
Previsione del prezzo di Luna-Pad(lunapad)
Potion Brew Finance  BREW $0.0001127
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Potion Brew Finance(brew)
SONofSHIB  SON $0.000000000535
₿0.000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$26.61K
₿0
$0
$0
₿0
Previsione del prezzo di SONofSHIB(son)
CryptoBlast  CBT $0.00000001785
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.79K
₿0.07
$0
₿0
Previsione del prezzo di CryptoBlast(cbt)
Alpha Rome  AROME $4,255.19
₿0.041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alpha Rome(aROME)
TerraUSD (Wormhole)  UST $0.01404
₿0.00000036
2.56 $0
₿0
$0.01437
₿0.00000037
$0.01335
₿0.00000036
$3.45K
₿0.19
$1.97M
$0
₿0
Previsione del prezzo di TerraUSD (Wormhole)(ust)
yfu.finance  YFU $0.09959
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di yfu.finance(YFU)
Shiba Generating  SHG $0.00006431
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Generating(shg)
Bitmic  BMIC $0.7238
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$4.83K
₿0
$0
$0
₿0
Previsione del prezzo di Bitmic(bmic)
Tiger  TGNB $0.000000000111
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$53.69
₿0
$0
$0
₿0
Previsione del prezzo di Tiger(tgnb)
SolChrysalis  SCHRY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SolChrysalis(schry)
KRED  KRED $0.00001311
₿0.00000000018
0 $0
₿0
$0
$0
$69.19
₿0
$6.69M
₿92.33
$0
₿0
Previsione del prezzo di KRED(kred)
Mirrored Coca-Cola  MKO $7.57
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirrored Coca-Cola(mko)
BattleVerse  BVC $0.0003116
₿0.000000010
1.17 $0
₿0
$0.001056
₿0.000000010
$0.001012
₿0.0000000098
$1.04
₿0.7
$311.61K
₿10.22
$0
₿0
Previsione del prezzo di BattleVerse(bvc)
MetaBlackout  MBT $0.0006932
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$32.84K
₿0
$0
$0
₿0
Previsione del prezzo di MetaBlackout(mbt)
Earncraft  PLOT $0.0003497
₿0.000000012
-0.89 $0
₿0
$0.0003532
₿0.
$0.0003497
₿0.
$7.14
₿0
$0
$0
₿0
Previsione del prezzo di Earncraft(plot)
Mollector  MOL $0.00002595
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$10.38
₿0
$0
$0
₿0
Previsione del prezzo di Mollector(mol)
Eternal Dragons  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Eternal Dragons()
BeglobalDAO  GLBD $1.19
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$150.39
₿0
$0
$0
₿0
Previsione del prezzo di BeglobalDAO(glbd)
Delfino Finance  DLF $0.3187
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$8.83
₿0
$0
$0
₿0
Previsione del prezzo di Delfino Finance(dlf)
Kagla Finance  KGL $0.000001219
₿0.000000000017
0 $0
₿0
$0
$0
$60.95
₿0
$0
$0
₿0
Previsione del prezzo di Kagla Finance(kgl)
Wiki Cat  WKC $0.00000001804
₿0.00000000000013
-0.30 $0
₿0
$0.00000001881
₿0.00000000000013
$0.00000001806
₿0.00000000000012
$44.43K
₿0.2
$9.98M
$0
₿0
Previsione del prezzo di Wiki Cat(wkc)
PYE  PYE $0.01154
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$83.68
₿0
$0
$0
₿0
Previsione del prezzo di PYE(pye)
CrossX  CRX $0.0009859
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$9.77K
₿0
$98.59K
₿3.7
$0
₿0
Previsione del prezzo di CrossX(crx)
OKEYCOIN  OKEY $0.00005964
₿0.00000000011
0 $0
$0
$0
$1.07K
₿0
$585.08K
₿1.09
$0
Previsione del prezzo di OKEYCOIN(okey)
FURY  FURY $0.0000983
₿0.000000025
4.94 $0
₿0
$0.00009948
₿0.000000027
$0.00009325
₿0.000000023
$0
₿0
$41.29K
₿10.77
$0
₿0
Previsione del prezzo di FURY(fury)
ScarFace Lion  SFL $0.000000000043
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Previsione del prezzo di ScarFace Lion(sfl)
Entice  NTIC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Entice(ntic)
Meta Ruffy [OLD]  MR $0.00000003999
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Ruffy [OLD](mr)
PIAS  PIAS $0.00001332
₿0.00000000018
0 $0
₿0
$0
$0
$53.7K
₿0.75
$0
$0
₿0
Previsione del prezzo di PIAS(pias)
Setter Protocol  SET $0.001802
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$20.19
₿0
$0
$0
₿0
Previsione del prezzo di Setter Protocol(set)
EnergyTrade Token  ETT $0.0004506
₿0.000000010
0 $0
₿0
$0
$0
$832.26
₿0.02
$0
$0
₿0
Previsione del prezzo di EnergyTrade Token(ett)
Tupan  TUPAN $0.004025
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$148.58K
₿0
$2.39M
₿84.15
$0
₿0
Previsione del prezzo di Tupan(tupan)
ESTAR.GAMES  ESTAR $0.001518
₿0.000000036
0 $0
₿0
$0
$0
$33.99
₿0
$470.73K
₿11.28
$0
₿0
Previsione del prezzo di ESTAR.GAMES(estar)
Atlas Aggregator  ATA $0.002462
₿0.000000083
0 $0
₿0
$0
$0
$8.66K
₿0.3
$36.97K
₿1.26
$0
₿0
Previsione del prezzo di Atlas Aggregator(ata)
HongKongDAO  HKD $0.001488
₿0.00000015
0 $0
₿0
$0
$0
$4
₿4.34
$148.85K
₿15.23
$0
₿0
Previsione del prezzo di HongKongDAO(hkd)
Caw CEO  CAWCEO $0.00000000006
₿0.0000000000000085
-7.74 $0
₿0
$0.000000001003
₿0.0000000000000097
$0.00000000087
₿0.0000000000000084
$2.64
₿0.01
$6K
₿0.87
$0
₿0
Previsione del prezzo di Caw CEO(cawceo)
Balancer Aave v3 Boosted Pool (WETH)  BB-A-WETH $1,673.88
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$49.28K
₿0
$0
$0
₿0
Previsione del prezzo di Balancer Aave v3 Boosted Pool (WETH)(bb-a-weth)
Test  TEST $0.00534
₿0.0000000025
-2.37 $0
₿0
$0.005801
₿0.0000000034
$0.00535
₿0.0000000024
$6.47M
₿0
$5.34M
₿2.56
$0
₿0
Previsione del prezzo di Test(test)
Friend Tech Farm  FTF $0.0001651
₿0.0000000031
0 $0
₿0
$0
$0
$41.1
₿0
$16.52K
₿0.32
$0
₿0
Previsione del prezzo di Friend Tech Farm(ftf)
FINE 2.0  FINE2.0 $0.000000000041
₿0.00000000000000094
0 $0
₿0
$0
$0
$20.15
₿0
$0
$0
₿0
Previsione del prezzo di FINE 2.0(fine2.0)
Makalink  MAKA $0.000009789
₿0.0000000010
2.25 $0
₿0
$0.0001094
₿0.0000000010
$0.0001022
₿0.00000000099
$2.09
₿0.03
$0
$0
₿0
Previsione del prezzo di Makalink(maka)
Mellivora  MELL $0.004892
₿0.00000016
2.32 $0
₿0
$0.01765
₿0.00000017
$0.01684
₿0.00000016
$3.17
₿0
$4.89M
₿167.48
$0
₿0
Previsione del prezzo di Mellivora(mell)
YOJ  YOJ $3.04
₿0.000046
0 $0
₿0
$0
$0
$8.27
₿0
$27.05K
₿0.41
$0
₿0
Previsione del prezzo di YOJ(yoj)
Sparko  SPARKO $0.02272
₿0.0000022
-14.65 $0
₿0
$0.272
₿0.0000026
$0.2308
₿0.0000022
$10.25
₿0.03
$22.72K
₿2.24
$0
₿0
Previsione del prezzo di Sparko(sparko)
HYGT  HYGT $0.0007367
₿0.000000027
0.03 $0
₿0
$0.0007406
₿0.000000028
$0.0007339
₿0.000000026
$21.34
₿0.07
$147.8K
₿5.45
$0
₿0
Previsione del prezzo di HYGT(hygt)
Golden Zen Token  GZT $0.4361
0 $0
$0
$0
$1.67K
$436.2K
$0
Previsione del prezzo di Golden Zen Token(gzt)
Wolf On Solana  WOLF $0.00009649
₿0.0000000032
0 $0
₿0
$0
$0
$14.73
₿0
$9.65K
₿0.33
$0
₿0
Previsione del prezzo di Wolf On Solana(wolf)
Seiga  SEIGA $0.000009639
₿0.00000000022
0 $0
₿0
$0
$0
$15K
₿0.35
$964.44K
₿22.32
$0
₿0
Previsione del prezzo di Seiga(seiga)
Segment Finance  SEF $0.0001443
₿0.00000011
-1.33 $0
₿0
$0.01248
₿0.00000012
$0.0119
₿0.00000011
$116.08
₿0.02
$14.44K
$0
₿0
Previsione del prezzo di Segment Finance(sef)
ScanAI  SCAN $0.1504
₿0.0000021
0 $0
₿0
$0
$0
$60.41
₿0
$15.04K
₿0.21
$0
₿0
Previsione del prezzo di ScanAI(scan)
Libra Protocol  LIBRA $0.00001737
₿0.0000000012
-0.41 $0
₿0
$0.0001314
₿0.0000000012
$0.0001102
₿0.0000000010
$0
₿0.02
$14.64K
₿1.04
$0
₿0
Previsione del prezzo di Libra Protocol(libra)
CyberPixels  CYPX $0.0001745
₿0.000000030
3.39 $0
₿0
$0.0001836
₿0.000000038
$0.0001688
₿0.000000028
$132.38
₿0.07
$74.97K
₿13.18
$0
₿0
Previsione del prezzo di CyberPixels(cypx)
Solar Swap  SOLAR $0.00003351
₿0.000000023
0.78 $0
₿0
$0.00003517
₿0.000000026
$0.00003304
₿0.000000021
$88.98
₿1.29
$33.51K
₿23.51
$0
₿0
Previsione del prezzo di Solar Swap(solar)
LowQ  LOWQ $0.00000495
₿0.000000017
-36.57 $0
₿0
$0.002902
₿0.000000028
$0.001906
₿0.000000018
$3.32
₿0.34
$3.15K
₿11.84
$0
₿0
Previsione del prezzo di LowQ(lowq)
Croakey  CROAK $0.00000308
-0.43 $0
$0.00000314
$0.000003019
$81.04
$308.42K
$0
Previsione del prezzo di Croakey(croak)
Law of Attraction  LOA $0.0009656
1.02 $0
$0.001016
$0.0009559
$92.4
$96.57K
$0
Previsione del prezzo di Law of Attraction(loa)
CrappyBird  CRAPPY $0.00008024
0 $0
$0
$0
$330.39
$96.29K
$0
Previsione del prezzo di CrappyBird(crappy)
memerwa  MERWA $0.00004941
0 $0
$0
$0
$2.11
$3.19K
$0
Previsione del prezzo di memerwa(merwa)
Baby PeiPei  BABYPEIPEI $0.000000000017
6.16 $0
$0.000000000017
$0.000000000016
$41.54
$7.28K
$0
Previsione del prezzo di Baby PeiPei(babypeipei)
Degen ETH Staked ETH  DGNETH $2,518.76
0 $0
$0
$0
$177.76K
$6.65M
$0
Previsione del prezzo di Degen ETH Staked ETH(dgneth)
Hyperlane Bridged SOL (Eclipse)  SOL $177.82
2.47 $0
$184.97
$173.54
$1.13M
$5.67M
$0
Previsione del prezzo di Hyperlane Bridged SOL (Eclipse)(sol)
Superbridge Bridged wstETH (Optimism)  WSTETH $3,099.04
1.59 $0
$3,256.95
$3,050.54
$4.49M
$117.95M
$0
Previsione del prezzo di Superbridge Bridged wstETH (Optimism)(wsteth)
Darkness  KNIGHT $0.0002089
29.55 $0
$0.0002399
$0.0001612
$49.36K
$208.95K
$0
Previsione del prezzo di Darkness(knight)
Oracle xStock  ORCLX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Oracle xStock(orclx)
99Masternodes  NMN $0.002267
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 99Masternodes(nmn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui