$3.65T
Общая капитализация
$161.05B
Общий объем
BTC 60.68%   •   ETH 8.86%
Доминирование

Страница результатов 158 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Pepe Inverted  ǝԁǝԁ $0.000000000298
₿0.0000000000000099
3.91 $0
₿0
$0.000000000297
₿0.000000000000010
$0.000000000283
₿0.0000000000000098
$348.41
₿0.01
$125.17K
₿4.18
$0
₿0
Прогноз цены на Pepe Inverted(ǝԁǝԁ)
— Yes  YESGO $0.002169
₿0.00000011
41.37 $0
₿0
$0.0139
₿0.00000012
$0.009257
₿0.000000083
$1.06
₿0
$0
$0
₿0
Прогноз цены на Yes(yesgo)
— Pharos  PHAROS $0.0004446
₿0.0000000085
0 $0
₿0
$0
$0
$281.2
₿0.01
$4.45M
₿85.64
$0
₿0
Прогноз цены на Pharos(pharos)
— Unicorn Ultra  U2U $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Unicorn Ultra(u2u)
— GROK  GROK $0.09341
₿0.0000022
6.28 $0
₿0
$0.09327
₿0.0000028
$0.08789
₿0.0000022
$338.17
₿0.06
$93.41K
₿2.2
$0
₿0
Прогноз цены на GROK(grok)
— CrazyRabbit  CRC $0.0009515
₿0.0000086
0.26 $0
₿0
$0.9719
₿0.0000087
$0.943
₿0.0000084
$2.85
₿1.37
$19.98K
$0
₿0
Прогноз цены на CrazyRabbit(crc)
— Newt  NEWT $0.002251
₿0.0000012
4.27 $0
₿0
$0.002318
₿0.0000013
$0.002159
₿0.0000011
$21.77
₿0.11
$47.37K
₿25.35
$0
₿0
Прогноз цены на Newt(newt)
— Bitago  XBIT $0.01839
₿0.000000054
-89.43 $0
₿0
$0.057
₿0.00000051
$0.005934
₿0.000000053
$923.86
₿0.1
$3.68M
₿10.7
$0
₿0
Прогноз цены на Bitago(xbit)
— BABY AROF  BABY AROF $0.00008857
₿0.000000019
-7.62 $0
₿0
$0.002409
₿0.000000021
$0.00215
₿0.000000019
$1.82
₿0
$9.74K
₿2.16
$0
₿0
Прогноз цены на BABY AROF(baby arof)
— WatchTowers AI  WTS $0.001762
₿0.000000062
0 $0
₿0
$0
$0
$72.05
₿0.02
$17.62K
₿0.62
$0
₿0
Прогноз цены на WatchTowers AI(wts)
— XYM Token  XYM $0
₿0.0000000000000000020
-69.02 $0
₿0
$0.000000000001
₿0.0000000000000000090
$0
₿0.0000000000000000020
$583.85
₿0.15
$0
₿0
$0
₿0
Прогноз цены на XYM Token(xym)
— Killer Bean  BEAN $0.00001828
₿0.00000000039
-2.98 $0
₿0
$0.00004564
₿0.00000000040
$0.00004404
₿0.00000000039
$260.1
₿0
$18.27K
₿0.4
$0
₿0
Прогноз цены на Killer Bean(bean)
— Mog  MOG $0.00002025
₿0.00000000038
0.93 $0
₿0
$0.00002036
₿0.00000000040
$0.00001974
₿0.00000000036
$75.68
₿0
$20.25K
₿0.38
$0
₿0
Прогноз цены на Mog(mog)
— Study  STUDY $0.00004038
₿0.0000000064
25.65 $0
₿0
$0.0008461
₿0.0000000076
$0.0004415
₿0.0000000039
$117.78
₿1.13
$40.39K
₿6.41
$0
₿0
Прогноз цены на Study(study)
— Leia  LEIA $0.00002954
₿0.0000000055
5.54 $0
₿0
$0.00002968
₿0.0000000061
$0.00002799
₿0.0000000053
$1.1
₿0.13
$29.54K
₿5.52
$0
₿0
Прогноз цены на Leia(leia)
— Gem AI  GEMAI $0.00001399
₿0.0000000020
18.91 $0
₿0
$0.0002313
₿0.0000000020
$0.0001863
₿0.0000000016
$6.45
₿0.05
$0
$0
₿0
Прогноз цены на Gem AI(gemai)
— Sol Killer  DAMN $0.00000519
₿0.0000000011
0 $0
₿0
$0.00000519
₿0.0000000011
$0.00000519
₿0.0000000011
$904.55
₿0
$358.28K
₿77.52
$0
₿0
Прогноз цены на Sol Killer(damn)
— Based Peng  BENG $0.00000185
₿0.0000000047
1.70 $0
₿0
$0.00000187
₿0.0000000057
$0.000001799
₿0.0000000042
$4.31
₿92.06
$18.5K
₿47.01
$0
₿0
Прогноз цены на Based Peng(beng)
— StoryFire  BLAZE $0.00004916
5.40 $0
$0.00004948
$0.00004364
$61.97K
$983.1K
$0
Прогноз цены на StoryFire(blaze)
— AMAX  $AMAX $3.81
0 $0
$0
$0
$59K
$3.81B
$0
Прогноз цены на AMAX($amax)
— Hog  HOG $0.00000706
0 $0
$0
$0
$7.53
$7.06K
$0
Прогноз цены на Hog(hog)
— Lime Cat  LIME $0.000001619
0 $0
$0
$0
$12.34
$161.54K
$0
Прогноз цены на Lime Cat(lime)
— sad trombone  WOMPWOMP $0.000004519
0 $0
$0
$0
$5.75
$4.52K
$0
Прогноз цены на sad trombone(wompwomp)
— Doggacoin  DOGGA $0.0000001458
0 $0
$0
$0
$3.14
$21.09K
$0
Прогноз цены на Doggacoin(dogga)
— SheiShei  SHEI $0.000000000115
1.49 $0
$0.000000000116
$0.000000000113
$240.01
$48.25K
$0
Прогноз цены на SheiShei(shei)
— Multichain Bridged WBTC (Kava)  WBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Multichain Bridged WBTC (Kava)(wbtc)
— Multichain Bridged DAI (Kava)  DAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Multichain Bridged DAI (Kava)(dai)
— Bridged Wrapped Ether (Eclipse)  ETH $2,684.52
3.89 $0
$2,684.55
$2,583.74
$4.78M
$322.14B
$0
Прогноз цены на Bridged Wrapped Ether (Eclipse)(eth)
— Superbridge Bridged wstETH (Base)  WSTETH $3,205.09
3.36 $0
$3,233.1
$3,092.77
$3.55M
$125.51M
$0
Прогноз цены на Superbridge Bridged wstETH (Base)(wsteth)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— Honeywell xStock  HONX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Honeywell xStock(honx)
— 8Bit  8BIT $0.3328
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 8Bit(8bit)
— ArgentinaPesoLATOKEN  ARSL $0.1347
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArgentinaPesoLATOKEN(arsl)
— Biotron  BTRN $0.002226
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biotron(btrn)
— Bitwires  BITW $1.84
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitwires(bitw)
— Castweet  CTT $0.03205
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$73.2
₿0
$0
$0
₿0
Прогноз цены на Castweet(ctt)
— Craft Beer Coin  CBC $54.2
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Craft Beer Coin(cbc)
— EGW Capital  EGWCAP $0.002683
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EGW Capital(egwcap)
— Excaliburcoin  EXC $0.00001113
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Excaliburcoin(exc)
— GameCredits  GAME $0.001651
₿0.00000014
6.40 $0
₿0
$0.001659
₿0.00000016
$0.001478
₿0.00000012
$416.29
₿0.19
$330.22K
₿29.17
$0
₿0
Прогноз цены на GameCredits(game)
— HAT Token  HAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HAT Token(hat)
— Innovative Bioresearch  INNBC $0.00000000958
₿0.00000000000014
3.61 $0
₿0
$0.00000001556
₿0.00000000000013
$0.00000001507
₿0.00000000000013
$29.96
₿0
$235.91K
₿2.28
$0
₿0
Прогноз цены на Innovative Bioresearch(innbc)
— Kuai Token  KT $0.1168
₿0.0000070
-0.75 $0
₿0
$0
₿0.
$0
₿0.
$5.6
₿0
$0
$0
₿0
Прогноз цены на Kuai Token(kt)
— Manutax  MUX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Manutax(mux)
— MSD  MSD $0.06012
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MSD(msd)
— PIGX  PIGX $0.01987
₿0.00000017
0 $417.35K
₿3.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$417.35K
₿3.75
Прогноз цены на PIGX(pigx)
— RaiseHashPower Chain  RHP $0.02829
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RaiseHashPower Chain(rhp)
— Secured Gold Coin  SGC $0.04453
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Secured Gold Coin(sgc)
— SportyCo  SPF $0.002905
₿0.000000026
0 $148.84K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$148.84K
₿1.34
Прогноз цены на SportyCo(spf)
— Themis Chain  THM $0.0007236
₿0.0000000065
0 $649.92K
₿5.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$649.92K
₿5.84
Прогноз цены на Themis Chain(thm)
— Zenon  ZNN $1.62
₿0.000058
0 $13.85M
₿497.9
$0
₿0.
$0
₿0.
$3.69K
₿0
$0
$13.85M
₿497.9
Прогноз цены на Zenon(znn)
— Grimm  GRIMM $0.00004267
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grimm(grimm)
— ETHEREUM SMALL  ETS $0.0004342
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHEREUM SMALL(ets)
— Joy of All Culture  JAC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Joy of All Culture(jac)
— Whale Coin  WHALE $0.0004467
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Whale Coin(whale)
— Decurian  ECU $1.01
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Прогноз цены на Decurian(ecu)
— Ford Motor Co  F.CX $74.95
₿0.00067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ford Motor Co(f.cx)
— Sage Therapeutics Inc  SAGE.CX $478
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sage Therapeutics Inc(sage.cx)
— rDAI  RDAI $5.13
₿0.000046
0 $110.7K
₿0.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.7K
₿0.99
Прогноз цены на rDAI(rdai)
— Merit  MRT $0.005566
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Merit(mrt)
— 1X Short Privacy Index  PRIVHEDGE $355.3
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на 1X Short Privacy Index(privhedge)
— CVP Token  CVP $3.6
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CVP Token(cvp)
— Bfine  BRI $1.44
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bfine(bri)
— V2X Token  V2XT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на V2X Token(v2xt)
— BooBanker Research Association  BBRA $3.35
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BooBanker Research Association(bbra)
— Universal Gold  UPXAU $1,737.06
₿0.065
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$0
$0
₿0
Прогноз цены на Universal Gold(upxau)
— Aloha  ALOHA $0.0008413
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$0
₿0
Прогноз цены на Aloha(aloha)
— Tronish  TRONISH $0.000501
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tronish(tronish)
— TopBidder  BID $0.1392
₿0.0000050
0 $692.16K
₿24.96
$0
₿0.
$0
₿0.
$691.41
₿0
$0
$692.16K
₿24.96
Прогноз цены на TopBidder(bid)
— Raptor Finance  RAPTOR $0.000000000394
₿0.0000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Raptor Finance(raptor)
— Viagra Token  VIAGRA $0.00000000009
₿0.0000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.08
₿0
$0
$0
₿0
Прогноз цены на Viagra Token(viagra)
— Agenor  AGE $0.0004418
₿0.0000000064
3.96 $0
₿0
$0.0007153
₿0.0000000064
$0.0006932
₿0.0000000062
$15.98
₿0
$0
$0
₿0
Прогноз цены на Agenor(age)
— OnlySimps  SIMPS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OnlySimps(simps)
— RealT Token - 13045 Wade St, Detroit, MI 48213  REALTOKEN-S-13045-WADE-ST-DETROIT-MI $62.7
₿0.0032
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 13045 Wade St, Detroit, MI 48213(realtoken-s-13045-wade-st-detroit-mi)
— ARTHX  ARTHX $0.0006139
₿0.0000000055
0 $360.98K
₿3.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$360.98K
₿3.24
Прогноз цены на ARTHX(arthx)
— BoneSwap  BONE $0.001396
₿0.000000021
0.69 $0
₿0
$0.001397
₿0.000000022
$0.001386
₿0.000000021
$8.76
₿0
$1.32K
₿0.02
$0
₿0
Прогноз цены на BoneSwap(bone)
— InfinityCake  INCAKE $0.000000009917
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$21.94
₿0
$0
$0
₿0
Прогноз цены на InfinityCake(incake)
— MindCell  MDC $0.000232
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.32
₿0
$0
$0
₿0
Прогноз цены на MindCell(mdc)
— FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
$0
$1.87K
₿0.11
$5.45M
₿212.38
$0
₿0
Прогноз цены на FingerprintsDAO(prints)
— MoonX  MOONX $0.003208
₿0.000000028
0 $9.75K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.75K
₿0.09
Прогноз цены на MoonX(MoonX)
— Hobbs Networking  HNW $0.293
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$135.18
₿0
$0
$0
₿0
Прогноз цены на Hobbs Networking(hnw)
— Safechaintoken  SCT $0.00008111
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$34.07
₿0
$0
$0
₿0
Прогноз цены на Safechaintoken(sct)
— Pumpkin Punks  PPUNKS $0.000002479
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.9
₿0
$0
$0
₿0
Прогноз цены на Pumpkin Punks(ppunks)
— KOROMARU  KOROMARU $0.000000000002
₿0.000000000000000059
0 $65.44K
₿2.4
$0
₿0.
$0
₿0.
$10.05
₿0
$0
$65.44K
₿2.4
Прогноз цены на KOROMARU(koromaru)
— Cashio  CASHIO $0.00003143
₿0.0000000016
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$14.9
₿0
$0
$0
₿0
Прогноз цены на Cashio(cashio)
— JK Coin  JK $0.006101
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.7
₿0
$6.1M
₿3.49K
$0
₿0
Прогноз цены на JK Coin(jk)
— META GROW  META $0.0000058
₿0.00000000035
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$20.31
₿0
$0
$0
₿0
Прогноз цены на META GROW(META)
— WAGMI Game  WAGMI $0.00001908
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WAGMI Game(wagmi)
— iUPixel  PIXEL $0.06435
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iUPixel(PIXEL)
— Peculium  PCL $0.00183
₿0.00000011
-0.30 $403.54K
₿24.49
$0
₿0.
$0
₿0.
$63.79K
₿0
$0
$403.54K
₿24.49
Прогноз цены на Peculium(pcl)
— Realliq  REALLIQ $0.0002283
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$231.05
₿0
$0
$0
₿0
Прогноз цены на Realliq(realliq)
— Zion  ZION $0.0000208
₿0.00000000078
0 $0
₿0
$0
$0
$0
₿0
$312.15
₿0.01
$0
₿0
Прогноз цены на Zion(zion)
— Roaring Twenties  ROAR $0.0007568
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Roaring Twenties(roar)
— Smart Shiba  SMARTSHIB $0.00004538
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Прогноз цены на Smart Shiba(smartshib)
— Kaby Gaming  KGT $0.000154
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$10.32K
₿0.35
$0
₿0
Прогноз цены на Kaby Gaming(kgt)
— metavisa  MESA $0.0000128
₿0.0000000058
0.63 $0
₿0
$0.0000132
₿0.0000000060
$0.00001262
₿0.0000000055
$25.01K
₿1.43
$128.15K
$0
₿0
Прогноз цены на metavisa(mesa)
— Apple Fruit  APPLE $0.000004019
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Прогноз цены на Apple Fruit(apple)
— DiveWallet Token  DWT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DiveWallet Token(dwt)
— Margarita  MARGARITA $0.00001333
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$0
$0
₿0
Прогноз цены на Margarita(margarita)
— The Commission  CMSN $0.0001101
₿0.0000000039
0 $91.69K
₿3.31
$0
₿0.
$0
₿0.
$29.09
₿0
$0
$91.69K
₿3.31
Прогноз цены на The Commission(cmsn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь