$3.52T
Общая капитализация
$117.8B
Общий объем
BTC 61.01%   •   ETH 9.46%
Доминирование

Страница результатов 158 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— GoofyDoge  GOOFYDOGE $0.0000000262
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.73
₿0
$0
$0
₿0
Прогноз цены на GoofyDoge(GoofyDoge)
— Arcane  ARCANE $0.001541
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arcane(ARCANE)
— Wrapped BCH  WBCH $437.5
₿0.0089
-1.31 $0
₿0
$443.95
₿0.010
$406.95
₿0.0088
$56.63
₿0.04
$23.47M
₿484.56
$0
₿0
Прогноз цены на Wrapped BCH(wbch)
— Heroes of Crypton  HEROES $0.000000000006
₿0.000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Heroes of Crypton(heroes)
— Woozoo Music  WZM $0.00001026
₿0.0000000035
5.03 $0
₿0
$0.0004
₿0.0000000037
$0.0003378
₿0.0000000031
$44.76K
₿0.22
$51.32K
₿17.95
$0
₿0
Прогноз цены на Woozoo Music(wzm)
— Abey  ABEY $0.08821
₿0.0000039
2.23 $0
₿0
$0.09037
₿0.0000040
$0.08628
₿0.0000038
$350.41K
₿4.03
$124.5M
$0
₿0
Прогноз цены на Abey(abey)
— Seedling  SDLN $0.01397
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$93.51
₿0
$0
$0
₿0
Прогноз цены на Seedling(sdln)
— Kiku Inu  KINU $0.000000000075
₿0.00000000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiku Inu(kinu)
— 1sol.io (Wormhole)  1SOL $0.005435
₿0.00000012
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на 1sol.io (Wormhole)(1sol)
— Head Football  HEAD $0.00001503
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$43.05
₿0
$0
$0
₿0
Прогноз цены на Head Football(head)
— Rogan  ROGAN $0.000000000027
₿0.0000000000000016
0.68 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Прогноз цены на Rogan(rogan)
— coreDAO  COREDAO $0.8863
₿0.000017
-5.40 $0
₿0
$0.9369
₿0.000017
$0.8847
₿0.000016
$15.31
₿0.04
$21.97M
₿425.45
$0
₿0
Прогноз цены на coreDAO(coredao)
— Web3Games  W3G $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Web3Games(w3g)
— Y5 Crypto  Y-5 $0.000000000132
₿0.0000000000000076
0 $0
₿0
$0.000000000132
₿0.
$0.000000000132
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Y5 Crypto(y-5)
— ConcaveFi  CNV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ConcaveFi(cnv)
— Konstrukt  KST $0.0000081
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22K
₿0
$0
$0
₿0
Прогноз цены на Konstrukt(kst)
— Crypto Vault  CVT $0.00000106
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$597.91
₿0
$0
$0
₿0
Прогноз цены на Crypto Vault(cvt)
— MMF Money  BURROW $0.00001392
₿0.000000011
1.45 $0
₿0
$0.00125
₿0.000000011
$0.001168
₿0.000000010
$380.52
₿0.03
$331.51
₿0.27
$0
₿0
Прогноз цены на MMF Money(burrow)
— Blatform  BFORM $0.007915
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$27.81
₿0
$0
$0
₿0
Прогноз цены на Blatform(bform)
— Miidas  MIIDAS $0.00002765
₿0.000000011
-2.77 $0
₿0
$0.00002847
₿0.000000013
$0.00002741
₿0.000000011
$28.92
₿0.33
$27.84K
₿11.43
$0
₿0
Прогноз цены на Miidas(miidas)
— Order  ORDER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Order(order)
— Mint Marble  MIM $0.2001
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$14.35
₿0
$0
$0
₿0
Прогноз цены на Mint Marble(mim)
— ELF Wallet  ELF $0.0003513
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$156.49
₿0
$0
$0
₿0
Прогноз цены на ELF Wallet(elf)
— The Ape Society  SOCIETY $0.005456
₿0.00000022
15.11 $0
₿0
$0.005495
₿0.00000023
$0.004714
₿0.00000022
$1.16K
₿0.27
$3.82M
₿157.71
$0
₿0
Прогноз цены на The Ape Society(society)
— Shibird  SHIRD $0.00001002
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$109.71
₿0
$0
$0
₿0
Прогноз цены на Shibird(shird)
— PANGEA GOVERNANCE TOKEN  STONE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PANGEA GOVERNANCE TOKEN(stone)
— Epillo  EPILLO $0.1395
₿0.0000019
0 $0
₿0
$0
$0
$26.38K
₿0.37
$697.56M
₿9.84K
$0
₿0
Прогноз цены на Epillo(epillo)
— MATIC (Plenty Bridge)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MATIC (Plenty Bridge)(matic.e)
— THE9  THE9 $0.04054
₿0.00000038
52.43 $0
₿0
$0.04736
₿0.00000043
$0.02644
₿0.00000024
$12.65K
₿0.13
$405.45M
₿4.39K
$0
₿0
Прогноз цены на THE9(the9)
— PAWZONE  PAW $0.000000008563
₿0.000000000051
-1.66 $0
₿0
$0.000000009068
₿0.000000000054
$0.00000000815
₿0.000000000048
$61.46K
₿1.05
$4.24K
₿25.94
$0
₿0
Прогноз цены на PAWZONE(paw)
— Floki Cash  FLOKICASH $0.000000002673
₿0.00000000000020
0.40 $0
₿0
$0.000000002683
$0.000000002646
$15.45
₿3.65
$13.37K
₿1.04
$0
₿0
Прогноз цены на Floki Cash(flokicash)
— Real BIG Coin  RBC $0.00000002459
₿0.0000000000019
-7.33 $0
₿0
$0.00000002701
₿0.0000000000023
$0.00000002433
₿0.0000000000019
$9.45
₿0.04
$24.6K
₿1.97
$0
₿0
Прогноз цены на Real BIG Coin(rbc)
— Bridged Dai Stablecoin (Stargate)  DAI $0.9951
₿0.000038
0 $0
₿0
$0
$0
$855.88
₿0.03
$0
$0
₿0
Прогноз цены на Bridged Dai Stablecoin (Stargate)(dai)
— Kenda  KNDA $0.000002979
₿0.000000000044
0.01* $0
₿0
$0.000002979
₿0.000000000044
$0.000002979
₿0.000000000042
$103.07K
₿1.57
$590.17K
₿8.72
$0
₿0
Прогноз цены на Kenda(knda)
— Meta Art Connection  MAC $1.19
₿0.000018
3.13 $0
₿0
$1.98
₿0.000018
$1.89
₿0.000017
$7.92
₿0.52
$11.94B
$0
₿0
Прогноз цены на Meta Art Connection(mac)
— Rebirth Protocol  RBH $0.0001075
₿0.0000000024
0 $0
₿0
$0
$0
$48.51
₿0
$10.75K
₿0.25
$0
₿0
Прогноз цены на Rebirth Protocol(rbh)
— Dark Protocol  DARK $0.007294
₿0.0000078
-5.40 $0
₿0
$0.007712
₿0.0000078
$0.007109
₿0.0000066
$691.98
₿0.49
$153.2K
₿162.76
$0
₿0
Прогноз цены на Dark Protocol(dark)
— EarnTV  ETV $0.0000006848
₿0.000000011
8.07 $0
₿0
$0.001309
₿0.000000012
$0.001173
₿0.000000010
$125.59
₿1.38
$684.87
₿11.8
$0
₿0
Прогноз цены на EarnTV(etv)
— OrdiBot  ORDIBOT $0.0005372
0 $0
$0
₿0.
$0
₿0.
$1.53M
₿0
$537.22T
$0
Прогноз цены на OrdiBot(ordibot)
— RealWorldX  RWX $0.00000001
₿0.000000000068
-19.13 $0
₿0
$0.00001162
₿0.00000000010
$0.000006103
₿0.000000000056
$352.53
₿1.05
$1K
₿6.88
$0
₿0
Прогноз цены на RealWorldX(rwx)
— MoonAI  MOONAI $0.00000001925
₿0.00000000000044
0 $0
₿0
$0
$0
$0
₿0
$1.93M
₿44.5
$0
₿0
Прогноз цены на MoonAI(moonai)
— Fentanyl Dragon  FENTANYL $0.000004069
₿0.000000000067
-1.95 $0
₿0
$0.000004159
₿0.000000000070
$0.00000403
₿0.000000000066
$2.76
₿0
$40.69K
₿0.68
$0
₿0
Прогноз цены на Fentanyl Dragon(fentanyl)
— CAMLY COIN  CAMLY $0.000009389
₿0.0000000023
1.43 $0
₿0
$0.000009429
₿0.0000000023
$0.00000895
₿0.0000000022
$277.28
₿0.02
$9.39M
₿2.31K
$0
₿0
Прогноз цены на CAMLY COIN(camly)
— 404Blocks  404BLOCKS $437.19
₿0.0085
0.47 $0
₿0
$924.81
₿0.0085
$897.89
₿0.0083
$40.16
₿0.01
$176.63K
₿3.46
$0
₿0
Прогноз цены на 404Blocks(404blocks)
— LICKGOAT  LICK $0.000007529
₿0.00000000088
-5.09 $0
₿0
$0.0001192
₿0.0000000011
$0.00008887
₿0.00000000082
$4.89
₿2
$7.53K
₿0.89
$0
₿0
Прогноз цены на LICKGOAT(lick)
— AI Waifu  $WAI $0.0191
₿0.0000018
-6.60 $0
₿0
$0.2137
₿0.0000019
$0.1964
₿0.0000018
$2.5K
₿0.34
$1.91M
₿182.2
$0
₿0
Прогноз цены на AI Waifu($wai)
— Siamese  SIAM $0.000000001505
₿0.000000000000025
-2.51 $0
₿0
$0.000000001554
₿0.000000000000028
$0.000000001476
₿0.000000000000025
$499.78
₿0.07
$15.06K
₿0.26
$0
₿0
Прогноз цены на Siamese(siam)
— TELE  TELE $0.0001471
₿0.000000036
5.10 $0
₿0
$0.0001512
₿0.000000041
$0.0001322
₿0.000000032
$117.92K
₿2.85
$306.65K
$0
₿0
Прогноз цены на TELE(tele)
— xOSMO_Astrovault  XOSMO $0.1888
-6.97 $0
$0.2029
$0.1868
$751.16
$0
$0
Прогноз цены на xOSMO_Astrovault(xosmo)
— Wojak Mask  MASK $0.0000001979
-2.25 $0
$0.0000002032
$0.0000001966
$27.56
$83.26K
$0
Прогноз цены на Wojak Mask(mask)
— YieldStone  $YIELD $0.1476
0 $0
$0
$0
$14.58K
$14.77M
$0
Прогноз цены на YieldStone($yield)
— Paxe  PAXE $0.0005588
-1.68 $0
$0.0005713
$0.0005587
$403.68
$55.88K
$0
Прогноз цены на Paxe(paxe)
— Hydra  HYDRA $1.14
-1.67 $0
$1.18
$1.11
$8.51K
$11.28M
$0
Прогноз цены на Hydra(hydra)
— Falcons  FAH $1.38
0.50 $0
$1.38
$1.37
$10.23K
$686.66M
$0
Прогноз цены на Falcons(fah)
— Lender Network  LPU $0.00006236
0 $0
$0
$0
$77.44
$6.24K
$0
Прогноз цены на Lender Network(lpu)
— NoNoCoin  NOC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NoNoCoin(noc)
— Lightchain AI  LCAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lightchain AI(lcai)
— LayerZero Bridged Frax (Solana)  FRAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LayerZero Bridged Frax (Solana)(frax)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ADBE(adbe.d)
— Saga Bridged USDT (Saga)  USDT $1
-0.01* $0
$1
$0.9998
$96.61K
$2.63M
$0
Прогноз цены на Saga Bridged USDT (Saga)(usdt)
— Walmart xStock  WMTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Walmart xStock(wmtx)
— NexusChain  NEXUS $0.00000101
-4.83 $0
$0.00000106
$0.000000914
$259.27
$502.59K
$0
Прогноз цены на NexusChain(nexus)
— 808Coin  808 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 808Coin(808)
— ArdCoin  ARDX $0.003799
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$16.77
₿0
$17.48M
₿418.55
$0
₿0
Прогноз цены на ArdCoin(ardx)
— BINPAY  BIN $0.002958
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BINPAY(bin)
— Cashpayz Token  CPC $0.01127
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cashpayz Token(cpc)
— CPChain  CPC $0.06266
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPChain(cpc)
— Decentralway  DCW $0.009552
₿0.00000049
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Decentralway(dcw)
— Evil Coin  EVIL $0.00314
₿0.00000010
0 $67K
₿2.32
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$67K
₿2.32
Прогноз цены на Evil Coin(evil)
— Game Chain  GMC $0.00007557
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Chain(gmc)
— Direct Insurance Token  DIT $0.0003354
₿0.000000020
-0.21 $159.21K
₿9.49
$0
₿0.
$0
₿0.
$2.09K
₿0
$0
$159.21K
₿9.49
Прогноз цены на Direct Insurance Token(dit)
— Krypton  ZOD $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Krypton(zod)
— Mangocoin  MNG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mangocoin(MNG)
— MoX  MOX $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoX(mox)
— Octus Network Golden  OCTG $0.000313
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octus Network Golden(octg)
— PiedPiperCoin  PPI $0.007805
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PiedPiperCoin(ppi)
— Sport and Leisure  SNL $0.113
₿0.0000047
0 $27.67M
₿1.15K
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$27.67M
₿1.15K
Прогноз цены на Sport and Leisure(snl)
— TheHolyRogerCoin  ROGER $0.0002355
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Прогноз цены на TheHolyRogerCoin(roger)
— Watchdog  WMP $0.02483
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Watchdog(wmp)
— Zenad  ZND $0.000568
₿0.000000026
0 $1.54K
₿0.07
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$1.54K
₿0.07
Прогноз цены на Zenad(znd)
— FX Buy Back  FXBK $0.01619
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FX Buy Back(fxbk)
— Pong Chain  PONG $0.0001619
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pong Chain(pong)
— NoleCoin  NOLE $0.8205
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NoleCoin(nole)
— Cirquity  CIRQ $0.000003099
₿0.0000000010
0 $0
₿0
$0
$0
$0.34
₿0
$3.1K
₿1.04
$0
₿0
Прогноз цены на Cirquity(cirq)
— Zenith  ZTH $0.1792
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zenith(zth)
— Chimera  CMRA $0.00003238
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chimera(cmra)
— Renault Par  RNO.CX $277.33
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Renault Par(rno.cx)
— MARKYT  MAR $0.002036
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MARKYT(mar)
— 0.5X Long Privacy Index  PRIVHALF $8,288.89
₿0.51
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Privacy Index(privhalf)
— Resoper  RSP $0.3141
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Resoper(rsp)
— Talent Token  TTX $0.00006679
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$496.94
₿0
$0
$0
₿0
Прогноз цены на Talent Token(ttx)
— Misbloc  MSB $0.001018
₿0.0000000076
-0.73 $0
₿0
$0.001026
₿0.0000000076
$0.001018
₿0.0000000071
$53.16
₿0.75
$305.52K
₿2.3
$0
₿0
Прогноз цены на Misbloc(msb)
— Streamix  MIXS $0.0004247
₿0.0000000039
0 $48.56K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.56K
₿0.45
Прогноз цены на Streamix(mixs)
— Basiscoin Share  BCS $0.009953
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Basiscoin Share(bcs)
— Klondike Finance  KLON $0.8054
₿0.0000074
0 $100.04K
₿0.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$100.04K
₿0.93
Прогноз цены на Klondike Finance(klon)
— Meetple  MPT $0.0001634
₿0.000000012
-27.08 $0
₿0
$0.002001
₿0.000000018
$0.001171
₿0.000000010
$282.53
₿0.02
$490.28K
₿37.26
$0
₿0
Прогноз цены на Meetple(mpt)
— Bamboo Token  BAMBOO $0.0000374
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bamboo Token(bamboo)
— Dain Token  DAIN $0.0003501
₿0.0000000080
0 $0
₿0
$0
$0
$0.04
₿0
$1.75M
₿40.15
$0
₿0
Прогноз цены на Dain Token(dain)
— Little Rabbit  LTRBT $0
₿0.
2.63 $0
₿0
$0
₿0.
$0
₿0.
$461.31
₿0
$0
$0
₿0
Прогноз цены на Little Rabbit(ltrbt)
— Futurov Governance Token  FTV $0.000005722
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Futurov Governance Token(ftv)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь