비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.15T
시가 총액
$128.65B
총 거래량
BTC 56.94%   •   ETH 11.87%
지배력

결과 페이지 158 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Aqua Goat  AQUAGOAT $0.000000000284
₿0.0000000000000036
4.17 $0
₿0
$0.000000000287
₿0.
$0.000000000272
₿0.
$1.09K
₿0
$284.46K
₿3.67
$0
₿0
Aqua Goat(aquagoat) 가격 예측
— Digital Bank of Africa  DBA $0.005446
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$539.23K
₿6.12
$0
₿0
Digital Bank of Africa(dba) 가격 예측
— Functionland  FULA $0.00142
3.30 $0
$0.001435
₿0.
$0.00137
₿0.
$74.75
₿0
$0
$0
Functionland(fula) 가격 예측
— Swinca  SWI $0.00000221
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$189.75
₿0.01
$0
₿0
Swinca(swi) 가격 예측
— Flycoin FLY  FLY $0.01558
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.92
₿0
$1.56B
₿22.17K
$0
₿0
Flycoin FLY(fly) 가격 예측
— T-mac DAO  TMG $2.13
₿0.00017
-0.11 $0
₿312.16
$2.2
₿0.00018
$2.12
₿0.00016
$3.79K
₿0.07
$2.13B
₿178.38K
$0
₿312.16
T-mac DAO(tmg) 가격 예측
— WWEMIX  WWEMIX $0.3629
₿0.000021
0.17 $0
₿0
$0.3704
₿0.
$0.3581
₿0.
$26.13K
₿0
$3.68M
$0
₿0
WWEMIX(wwemix) 가격 예측
— AITA  AITA $0.0001379
₿0.00000018
-3.51 $0
₿359.16
$0.0001475
₿0.
$0.0001381
₿0.
$1.44K
₿0
$413.75K
₿540.09
$0
₿359.16
AITA(aita) 가격 예측
— DeDust  DUST $0.3819
₿0.00010
-4.89 $0
₿0
$0.4042
₿0.
$0.296
₿0.
$59.16K
₿0
$6.37M
$0
₿0
DeDust(dust) 가격 예측
— Ambit Finance  AMBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ambit Finance(ambt) 가격 예측
— MAI (Optimism)  MIMATIC $0.04588
₿0.0000058
0.29 $0
₿0
$0.04672
₿0.
$0.04554
₿0.
$1.99
₿0
$889.32K
₿112.49
$0
₿0
MAI (Optimism)(mimatic) 가격 예측
— Solanaconda  SONDA $0.00007349
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$16.82
₿0
$9.19K
₿2.23
$0
₿0
Solanaconda(sonda) 가격 예측
— TensorHub  THUB $0.0001139
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18
₿0
$11.39K
₿1.5
$0
₿0
TensorHub(thub) 가격 예측
— Mad Scientists  LAB $4.63
5.88 $0
$4.63
₿0.
$4.24
₿0.
$42.48
₿0
$0
$0
Mad Scientists(lab) 가격 예측
— Icosa (ETH)  ICSA $0.007053
12.99 $0
$0.007345
₿0.
$0.005513
₿0.
$1.3K
₿0
$255.99K
$0
Icosa (ETH)(icsa) 가격 예측
— Big Tom  TOM $0.00000004875
1.90 $0
$0.00000004951
₿0.
$0.00000004758
₿0.
$3.66
₿0
$20.51K
$0
Big Tom(tom) 가격 예측
— PrimeACE  PEACE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PrimeACE(peace) 가격 예측
— BIB  BIB $0.02795
0.17 $0
$0.02825
₿0.
$0.02783
₿0.
$28.36
₿0
$1.4M
$0
BIB(bib) 가격 예측
— Go Game Token  GGT $0.00149
12.61 $0
$0.001526
₿0.
$0.001316
₿0.
$1.73K
₿0
$448.76
$0
Go Game Token(ggt) 가격 예측
— NexusBTC  NBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NexusBTC(nbtc) 가격 예측
— Paynetic  PYN $0.0000005789
0 $0
$0
₿0.
$0
₿0.
$5.74K
₿0
$5.79K
$0
Paynetic(pyn) 가격 예측
— Qoomer  QOOMER $0.1383
0 $0
$0
₿0.
$0
₿0.
$3.59M
₿0
$138.32M
$0
Qoomer(qoomer) 가격 예측
— Enigma  ENX $0.1102
-6.52 $0
$0.1257
$0.1095
$60.49K
$10.97M
$0
Enigma(enx) 가격 예측
— Bitcoin Atom  BCA $0.05048
₿0.0000048
-21.38 $0
₿0
$0.06429
₿0.
$0.05064
₿0.
$81.07
₿0
$1.06M
₿101.59
$0
₿0
Bitcoin Atom(bca) 가격 예측
— eToro Gold  GOLDX $14,984.54
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eToro Gold(goldx) 가격 예측
— Aave MKR v1  AMKR $1,449.87
₿0.049
1.38 $0
₿0
$1,501.73
₿0.050
$1,430.01
₿0.048
$0
₿0
$83.68K
₿4.72
$0
₿0
Aave MKR v1(amkr) 가격 예측
— CryptoTycoon  CTT $0.007931
₿0.0000070
0 $622.48
₿0.56
$0
₿0.
$0
₿0.
$5.75
₿0
$7.61K
₿6.82
$622.48
₿0.56
CryptoTycoon(ctt) 가격 예측
— HashBit  HBIT $0.00000008995
₿0.000000000013
0.04 $0
₿0
$0.00000008996
₿0.
$0.00000008992
₿0.
$0.04
₿0
$4.5K
₿0.67
$0
₿0
HashBit(hbit) 가격 예측
— SAIL  SAIL $0.003228
₿0.00000025
0 $67.8K
₿5.31
$0
₿0.
$0
₿0.
$8.67
₿0
$67.8K
₿5.31
$67.8K
₿5.31
SAIL(sail) 가격 예측
— Fanadise  FAN $0.00005784
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$23.28
₿0
$57.85K
₿1.64
$0
₿0
Fanadise(fan) 가격 예측
— AstraZion  AZNT $0.0001778
₿0.0000000028
-1.17 $0
₿0
$0.00018
₿0.
$0.0001775
₿0.
$640.72
₿0
$355.9K
₿5.77
$0
₿0
AstraZion(aznt) 가격 예측
— Cuprum Coin  CUC $2.09
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$43.18K
₿0
$625.77M
₿21.45K
$0
₿0
Cuprum Coin(cuc) 가격 예측
— Talaxeum  TALAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Talaxeum(talax) 가격 예측
— BlockCreate  BLOCK $0.000003779
₿0.00000000081
0.78 $0
₿0
$0.000003909
₿0.
$0.0000037
₿0.
$0.7
₿0
$17.39K
₿3.73
$0
₿0
BlockCreate(block) 가격 예측
— BananaCoin  BANANA $0.000000000025
₿0.00000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$84.96
₿0
$0
$0
₿0
BananaCoin(banana) 가격 예측
— BFX Finance  BFX $0.03656
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$39.63
₿0
$73.14K
₿2.42
$0
₿0
BFX Finance(bfx) 가격 예측
— ValiDAO  VDO $0.04314
₿0.000025
-24.18 $0
₿0
$0.06022
₿0.
$0.04137
₿0.
$1.46
₿0
$347.75K
₿254.41
$0
₿0
ValiDAO(vdo) 가격 예측
— SolDragon  DRAGON $0.0004231
₿0.000000017
27.66 $0
₿0
$0.001688
₿0.000000018
$0.001144
₿0.000000012
$1.28
₿0.05
$42.28K
₿1.72
$0
₿0
SolDragon(dragon) 가격 예측
— Neural Tensor Dynamics  NTD $0.0008513
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41
₿0
$17.88K
₿352.27
$0
₿0
Neural Tensor Dynamics(ntd) 가격 예측
— Catscoin  CATS $0.00001116
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$19.39
₿0
$11.17K
₿4.44
$0
₿0
Catscoin(cats) 가격 예측
— Omni Layer  OMNI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Omni Layer(omni) 가격 예측
— Utya  UTYA $0.007661
47.67 $0
$0.008442
₿0.
$0.005099
₿0.
$229.53K
₿0
$7.69M
$0
Utya(utya) 가격 예측
— Golazo.world  GOL $0.00002602
3.84 $0
$0.00002633
₿0.
$0.00002489
₿0.
$3.22
₿0
$26.02K
$0
Golazo.world(gol) 가격 예측
— KatchuSol  KATCHU $0.00001151
0 $0
$0
₿0.
$0
₿0.
$92.18
₿0
$9.33K
$0
KatchuSol(katchu) 가격 예측
— Hokkaido Inu Token  HINU $0.00000001482
0 $0
$0
₿0.
$0
₿0.
$6.93
₿0
$6.24K
$0
Hokkaido Inu Token(hinu) 가격 예측
— SigRSV  SIGRSV $0.0001204
-1.02 $0
$0.0001221
₿0.
$0.0001207
₿0.
$40.64
₿0
$1.2B
$0
SigRSV(sigrsv) 가격 예측
— Multichain (BSC)  MULTI $0.03918
-2.62 $0
$0.04023
₿0.
$0.03919
₿0.
$897.58
₿0
$182.29K
$0
Multichain (BSC)(multi) 가격 예측
— Unamano  WHYPAD $0.00001159
2.74 $0
$0.00001169
₿0.
$0.00001128
₿0.
$31.43K
₿0
$1.16M
$0
Unamano(whypad) 가격 예측
— COGNI AI  COGNI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
COGNI AI(cogni) 가격 예측
— Zenk AI  ZNK $0.00008037
-0.18 $0
$0.00008067
₿0.
$0.00007987
₿0.
$2.29
₿0
$8.04K
$0
Zenk AI(znk) 가격 예측
— VCW  VCW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
VCW(vcw) 가격 예측
— Hearing things  HEARING $0
0 $0
$0
$0
$0
$0
$0
Hearing things(hearing) 가격 예측
— Blue Protocol  BLUE $0.005493
₿0.00000026
0 $203.24K
₿9.93
$0
₿0.
$0
₿0.
$46.44
₿0
$0
$203.24K
₿9.93
Blue Protocol(blue) 가격 예측
— ChainX  PCX $0.01998
₿0.0000045
3.18 $0
₿0
$0.02011
₿0.
$0.01859
₿0.
$12.35K
₿0
$419.61K
₿94.46
$0
₿0
ChainX(pcx) 가격 예측
— Aave REN v1  AREN $0.006886
₿0.0000013
-3.54 $0
₿0
$0.01083
₿0.
$0.006761
₿0.
$0
₿0
$621.64
₿0.16
$0
₿0
Aave REN v1(aren) 가격 예측
— Stable 1inch  $0.9946
₿0.000059
-0.82 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
₿0
Stable 1inch() 가격 예측
— HoneyMOON Token  MOON $0.857
₿0.000010
0.19 $0
₿0
$0.8705
₿0.
$0.8511
₿0.
$117.16
₿0
$6.91K
₿0.09
$0
₿0
HoneyMOON Token(moon) 가격 예측
— Teddy Dollar  TSD $1.08
₿0.000014
-0.21 $0
₿0
$1.13
₿0.
$1.06
₿0.
$65.82
₿0
$31.37M
₿423.1
$0
₿0
Teddy Dollar(tsd) 가격 예측
— CIPHER  CPR $0.00001949
₿0.000000012
14.07 $0
₿0
$0.00002485
₿0.
$0.00001701
₿0.
$6.63K
₿0
$210.54K
₿143.92
$0
₿0
CIPHER(cpr) 가격 예측
— Fountain Protocol  FTP $0.000006299
₿0.00000000039
0.01 $0
₿0
$0.000006299
₿0.
$0.000006299
₿0.
$0.05
₿0
$6.3K
₿0.4
$0
₿0
Fountain Protocol(ftp) 가격 예측
— Racoon  RAC $0.002597
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$6.4
₿0
$2.6K
₿5.11
$0
₿0
Racoon(rac) 가격 예측
— Liquify Network  LIQUIFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Liquify Network(liquify) 가격 예측
— Cope Coin  COPE $0.000001129
₿0.000000000068
2.19 $0
₿0
$0.000001129
₿0.000000000068
$0.000001089
₿0.000000000066
$2.8
₿0.05
$77.7K
₿4.7
$0
₿0
Cope Coin(cope) 가격 예측
— BitPRO  BPRO $106,899
₿1.22
0.17 $0
₿0
$106,900
₿0.
$106,593
₿0.
$1.59
₿0
$0
$0
₿0
BitPRO(bpro) 가격 예측
— Lumi Finance LUAUSD  LUAUSD $0.9663
₿0.000014
-0.06 $0
₿0
$0.9675
₿0.
$0.9659
₿0.
$28.68K
₿0
$562.17K
₿8.62
$0
₿0
Lumi Finance LUAUSD(luausd) 가격 예측
— NEAT  NEAT $0.0007245
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76
₿0
$30.43K
₿57.22
$0
₿0
NEAT(neat) 가격 예측
— Wrapped AGC  WAGC $0.01836
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.57K
₿0
$1.84M
₿2.44K
$0
₿0
Wrapped AGC(wagc) 가격 예측
— Penjamin Blinkerton  PEN $0.00000006985
0 $0
$0
₿0.
$0
₿0.
$3.01
₿0
$69.85K
$0
Penjamin Blinkerton(pen) 가격 예측
— Syn Dog  SYN $0.00000633
0 $0
$0
$0
$4.92
$6.33K
$0
Syn Dog(syn) 가격 예측
— Hybrid  HYB $0.00008673
-0.96 $0
$0.00008757
₿0.
$0.00008668
₿0.
$2.18
₿0
$86.73K
$0
Hybrid(hyb) 가격 예측
— VCW  VCW $0
0 $0
$0
$0
$0
$0
$0
VCW(vcw) 가격 예측
— Wrapped ExtraX Base USR  WEXBASEUSR $0
0 $0
$0
$0
$0
$0
$0
Wrapped ExtraX Base USR(wexbaseusr) 가격 예측
— Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Argentine Peso(wars) 가격 예측
— Hearing things  HEARING $0
0 $0
$0
$0
$0
$0
$0
Hearing things(hearing) 가격 예측
— xToken  XTK $0.00002881
₿0.0000000038
0 $11.66K
₿1.55
$0
₿0.
$0
₿0.
$21.3
₿0
$28.82K
₿3.84
$11.66K
₿1.55
xToken(xtk) 가격 예측
— Aave SNX v1  ASNX $0.4607
₿0.000055
2.39 $0
₿0
$0.467
₿0.000059
$0.4414
₿0.000056
$0
₿0
$24.85K
₿4.73
$0
₿0
Aave SNX v1(asnx) 가격 예측
— Bafe.io  BAFE $0.000000000699
₿0.000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$284.82
₿0
$0
$0
₿0
Bafe.io(bafe) 가격 예측
— Collector Coin  AGS $0.008026
₿0.00000010
-1.37 $0
₿0
$0.008182
$0.008032
$2.62
₿0
$804.21K
₿10.37
$0
₿0
Collector Coin(ags) 가격 예측
— Solar Energy  SEG $0.00003963
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$39.64K
₿0.33
$0
₿0
Solar Energy(seg) 가격 예측
— Wolverinu  WOLVERINU $0.000000000007
₿0.0000000000000030
1.11 $0
₿0
$0.000000000007
₿0.
$0.000000000006
₿0.
$102.18K
₿0
$131.34K
₿60.7
$0
₿0
Wolverinu(wolverinu) 가격 예측
— hiveWater  HIVEWATER $0.006473
₿0.00000062
0.77 $0
₿0
$0.006474
₿0.
$0.006424
₿0.
$38.1
₿0
$25.9K
$0
₿0
hiveWater(hivewater) 가격 예측
— PromptIDE  PROMPTIDE $0.00000003354
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$107.22
₿0
$33.55K
₿1.64
$0
₿0
PromptIDE(promptide) 가격 예측
— Dollar On Chain  DOC $0.9877
₿0.000014
-0.74 $0
₿0
$1
₿0.
$0.9907
₿0.
$97.42K
₿0
$4.92M
$0
₿0
Dollar On Chain(doc) 가격 예측
— NAGAYA  NGY $1.08
₿0.000018
-9.84 $0
₿0
$1.28
₿0.
$1.08
₿0.
$1.65K
₿0
$54.03M
₿900.99
$0
₿0
NAGAYA(ngy) 가격 예측
— Shibaments  SBMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Shibaments(sbmt) 가격 예측
— X Project ERC  XERS $0.0002843
₿0.000000018
3.03 $0
₿0
$0.0002896
₿0.
$0.000275
₿0.
$381.83
₿0
$285.49K
₿18.73
$0
₿0
X Project ERC(xers) 가격 예측
— Uniq Digital Coin  UDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Uniq Digital Coin(udc) 가격 예측
— Solamb  SOLAMB $0.00000553
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$5.53K
₿1.1
$0
₿0
Solamb(solamb) 가격 예측
— Schrodinger  SGR $0.2293
₿0.000028
-0.17 $0
₿0
$0.23
₿0.
$0.2292
₿0.
$11.92K
₿0
$4.83M
₿603.13
$0
₿0
Schrodinger(sgr) 가격 예측
— TNQ  TNQ $0.02416
0.92 $0
$0.02418
₿0.
$0.02393
₿0.
$18.4K
₿0
$24.17M
$0
TNQ(tnq) 가격 예측
— Tong  TONG $0.0000001127
3.38 $0
$0.0000001199
₿0.
$0.0000001083
₿0.
$24.33
₿0
$112.93K
$0
Tong(tong) 가격 예측
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Babypie Staked mBTC(smbtc) 가격 예측
— Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Domenation Token(domen) 가격 예측
— Prol AI  PROL $0.00000937
0 $8.87K
$0
₿0.
$0
₿0.
$1.15
₿0
$9.2K
$8.87K
Prol AI(prol) 가격 예측
— GPUnet  GPU $0.1403
-9.78 $0
$0.1623
₿0.
$0.1368
₿0.
$52.33K
₿0
$210.47K
$0
GPUnet(gpu) 가격 예측
— BJustCoin  BJC $4.06
0.08 $0
$4.07
₿0.
$4.06
₿0.
$18.03K
₿0
$406.42M
$0
BJustCoin(bjc) 가격 예측
— The Invincible Game Token  IGGT $0.02328
0.04 $0
$0.02345
$0.02318
$733.78K
$23.29M
$0
The Invincible Game Token(iggt) 가격 예측
— Wrapped ExtraFi X Base USDC  WEXBASEUSDC $0
0 $0
$0
$0
$0
$0
$0
Wrapped ExtraFi X Base USDC(wexbaseusdc) 가격 예측
— Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Argentine Peso(wars) 가격 예측
— 팩텀  FCT $0.4922
₿0.000024
0 $5.13M
₿250.33
$0
₿0.
$0
₿0.
$13.96
₿0
$0
$5.13M
₿250.33
팩텀(fct) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀