結果ページ157 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000757
₿0.00000000010
|
0 |
$7.57K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$7.57K
₿0.11
|
$7.57K
₿0.11
|
|
|
| — |
|
$0.0000408
₿0.00000000045
|
0 |
$24.26K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$250.43
₿0
|
$40.8K
₿0.45
|
$24.26K
₿0.27
|
|
|
| — |
|
$0.00000493
|
0 |
$4.78K
|
$0
₿0.
|
$0
₿0.
|
|
$7.65
₿0
|
$4.78K
|
$4.78K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.004217
|
0 |
$4.01K
|
$0
₿0.
|
$0
₿0.
|
|
$11.48
₿0
|
$4.22K
|
$4.01K
|
|
|
| — |
|
$0.00004025
₿0.00000000062
|
0 |
$0
₿0
|
$0.00004385
₿0.
|
$0.00003931
₿0.
|
|
$21.61
₿0
|
$40.25K
₿0.62
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$79,111
₿0.94
|
0 |
$15.82K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$0.08
₿0
|
$15.82K
₿0.19
|
$15.82K
₿0.19
|
|
|
| — |
|
$0.000004989
₿0.000000000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$123.78
₿0
|
$4.99K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.00009051
₿0.0000000053
|
0 |
$0
₿0
|
$0.00009349
₿0.
|
$0.00009032
₿0.
|
|
$14.66
₿0
|
$9.05K
₿0.53
|
$0
₿0
|
|
|
| — |
|
$0.0004413
₿0.0000000046
|
0 |
$441.4K
₿4.62
|
$0
₿0.
|
$0
₿0.
|
|
$11.1K
₿0
|
$441.4K
₿4.62
|
$441.4K
₿4.62
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$34.78
₿0.00053
|
-2.19 |
$31.03M
₿479.25
|
$37.47
₿0.
|
$32.08
₿0.
|
|
$130.51K
₿0
|
$31.03M
₿479.25
|
$31.03M
₿479.25
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0003201
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.78M
₿0
|
$320.18K
|
$0
|
|
|
| — |
|
$0.999
₿0.000012
|
0 |
$375.59K
₿4.86
|
$0
₿0.
|
$0
₿0.
|
|
$4.17K
₿0
|
$375.59K
₿4.86
|
$375.59K
₿4.86
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.004699
₿0.00000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.5
₿0
|
$469.92K
₿17.3
|
$0
₿0
|
|
|
| — |
|
$0.00042
₿0.00000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.84
₿0
|
$2.1M
₿854.29
|
$0
₿0
|
|
|
| — |
|
$0.000007079
₿0.00000000026
|
0 |
$27.65K
₿1.02
|
$0
₿0.
|
$0
₿0.
|
|
$59.11K
₿0
|
$56.64K
₿2.09
|
$27.65K
₿1.02
|
|
|
| — |
|
$0.001575
₿0.000000020
|
0 |
$779.22K
₿9.89
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$779.22K
₿9.89
|
|
|
| — |
|
$1.03
₿0.000013
|
0 |
$82.23M
₿1.04K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$82.23M
₿1.04K
|
|
|
| — |
|
$0.7608
₿0.0000096
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001083
₿0.000000062
|
0 |
$16.1K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$108.39K
₿6.28
|
$16.1K
₿0.93
|
|
|
| — |
|
$0.0003655
₿0.0000000049
|
-1.05 |
$0
₿0
|
$0.0003757
₿0.
|
$0.0003639
₿0.
|
|
$810.97
₿0
|
$196.48K
₿2.65
|
$0
₿0
|
|
|
| — |
|
$0.7561
₿0.0000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1126
₿0.0000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1166
₿0.0000054
|
0 |
$8.6M
₿400.5
|
$0
₿0.
|
$0
₿0.
|
|
$1.05K
₿0
|
$34.98M
₿1.63K
|
$8.6M
₿400.5
|
|
|
| — |
|
$0.002668
₿0.000000037
|
0 |
$288.48K
₿4.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.22
₿0
|
$853.98K
₿12.06
|
$288.48K
₿4.07
|
|
|
| — |
|
$78,160
₿1.021
|
-3.09 |
$0
₿0
|
$80,666
₿0.
|
$74,683
₿0.
|
|
$0
₿0
|
$10.01M
₿130.84
|
$0
₿0
|
|
|
| — |
|
$0.000000000456
₿0.000000000000013
|
-7.40 |
$0
₿0
|
$0.00000000051
₿0.
|
$0.000000000453
₿0.
|
|
$305.87
₿0
|
$164.28K
₿4.7
|
$0
₿0
|
|
|
| — |
|
$0.001895
₿0.000000029
|
2.24 |
$0
₿0
|
$0.002247
₿0.
|
$0.001822
₿0.
|
|
$1.91
₿0
|
$1.23K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000488
₿0.0000000055
|
0 |
$10.25K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$45.77
₿0
|
$10.25K
₿0.12
|
$10.25K
₿0.12
|
|
|
| — |
|
$0.00000439
₿0.000000000063
|
0 |
$4.39K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$26.57
₿0
|
$4.39K
₿0.06
|
$4.39K
₿0.06
|
|
|
| — |
|
$0.0000093
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.23
₿0
|
$9.3K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.0000007173
₿0.000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.29
₿0
|
$49.49K
₿1.81
|
$0
₿0
|
|
|
| — |
|
$0.000000598
₿0.0000000000093
|
0 |
$0
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$5.04
₿0
|
$5.98K
₿0.09
|
$0
₿0.09
|
|
|
| — |
|
$0.00000183
₿0.000000000030
|
0 |
$0
₿0
|
$0.00000183
₿0.
|
$0.00000183
₿0.
|
|
$21.71
₿0
|
$36.69K
₿0.6
|
$0
₿0
|
|
|
| — |
|
$0.00000007261
₿0.0000000000010
|
0 |
$7.26K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$5.3
₿0
|
$7.26K
₿0.11
|
$7.26K
₿0.11
|
|
|
| — |
|
$0.00000000009
₿0.0000000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.98
₿0
|
$38.07K
₿0.47
|
$0
₿0
|
|
|
| — |
|
$0.002595
|
0 |
$500.19K
|
$0
₿0.
|
$0
₿0.
|
|
$19.44
₿0
|
$508.78K
|
$500.19K
|
|
|
| — |
|
$0.00006439
₿0.00000000090
|
0 |
$64.4K
₿0.91
|
$0
₿0.
|
$0
₿0.
|
|
$16.49
₿0
|
$64.4K
₿0.91
|
$64.4K
₿0.91
|
|
|
| — |
|
$0.00000615
₿0.000000000078
|
0 |
$6.13K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$6.14
₿0
|
$6.13K
₿0.08
|
$6.13K
₿0.08
|
|
|
| — |
|
$0.00000771
₿0.000000000087
|
0 |
$7.21K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.81
₿0
|
$7.21K
₿0.08
|
$7.21K
₿0.08
|
|
|
| — |
|
$0.00001029
₿0.00000000010
|
0 |
$10.3K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$14.34
₿0
|
$10.3K
₿0.11
|
$10.3K
₿0.11
|
|
|
| — |
|
$2,257.59
₿0.029
|
-3.15 |
$0
₿0
|
$2,336.32
₿0.
|
$2,146.06
₿0.
|
|
$40.62K
₿0
|
$270.91B
₿3.53M
|
$0
₿0
|
|
|
| — |
|
$0.003978
|
0 |
$84.47K
|
$0
₿0.
|
$0
₿0.
|
|
$50.07
₿0
|
$84.4K
|
$84.47K
|
|
|
| — |
|
$2,774.48
₿0.036
|
-3.70 |
$173.51M
₿2.28K
|
$2,881.05
₿0.
|
$2,593.63
₿0.
|
|
$3.34M
₿0
|
$173.51M
₿2.28K
|
$173.51M
₿2.28K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.09602
₿0.0000014
|
-11.24 |
$530.3K
₿8.19
|
$0.1093
₿0.
|
$0.09011
₿0.
|
|
$46.57
₿0
|
$530.3K
₿8.19
|
$530.3K
₿8.19
|
|
|
| — |
|
$0.000003909
₿0.000000000047
|
0 |
$3.88K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.47
₿0
|
$3.88K
₿0.05
|
$3.88K
₿0.05
|
|
|
| — |
|
$74,887
₿0.97
|
-3.01 |
$4.25K
₿0.06
|
$77,288
₿0.
|
$74,209
₿0.
|
|
$4.31
₿0
|
$4.25K
₿0.06
|
$4.25K
₿0.06
|
|
|
| — |
|
$226.57
₿0.0034
|
0 |
$2.27M
₿34.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.27M
₿34.09
|
$2.27M
₿34.09
|
|
|
| — |
|
$0.00001091
₿0.00000000015
|
0 |
$10.4K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$160.95
₿0
|
$10.9K
₿0.16
|
$10.4K
₿0.15
|
|
|
| — |
|
$0.00002332
₿0.00000000039
|
2.32 |
$0
₿0
|
$0.00002447
₿0.
|
$0.00002267
₿0.
|
|
$6.72
₿0
|
$233.26K
₿3.95
|
$0
₿0
|
|
|
| — |
|
$0.005398
₿0.000000059
|
0 |
$5.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.98
₿0
|
$5.4K
₿0.06
|
$5.4K
₿0.06
|
|
|
| — |
|
$0.0006308
₿0.0000000076
|
0 |
$139.74K
₿1.7
|
$0
₿0.
|
$0
₿0.
|
|
$470.39
₿0
|
$315.44K
₿3.83
|
$139.74K
₿1.7
|
|
|
| — |
|
$0
₿0.
|
0 |
$12.07K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$12.07K
₿0.18
|
$12.07K
₿0.18
|
|
|
| — |
|
$0.000002749
₿0.000000000040
|
0 |
$2.73K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$858.53
₿0
|
$2.73K
₿0.04
|
$2.73K
₿0.04
|
|
|
| — |
|
$1.06
₿0.000014
|
-0.01* |
$0
₿0
|
$1.07
₿0.
|
$1.06
₿0.
|
|
$101.8K
₿0
|
$531.67K
₿7.3
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002768
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.05M
₿0
|
$2.64M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001064
₿0.0000000015
|
0 |
$23.62K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$6.39
₿0
|
$42.24K
₿0.6
|
$23.62K
₿0.34
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$2.55
₿0.000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.04779
₿0.00000061
|
0 |
$218.7K
₿2.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.48K
₿2.8
|
$218.7K
₿2.8
|
|
|
| — |
|
$0.001047
₿0.000000015
|
-1.46 |
$117.26K
₿1.71
|
$0.001064
₿0.
|
$0.001052
₿0.
|
|
$1.45
₿0
|
$125.75K
₿1.83
|
$117.26K
₿1.71
|
|
|
| — |
|
$0.001644
₿0.00000014
|
0 |
$33.48K
₿2.91
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$328.84K
₿28.59
|
$33.48K
₿2.91
|
|
|
| — |
|
$0.001053
₿0.000000015
|
1.78 |
$0
₿0
|
$0.001054
₿0.
|
$0.001035
₿0.
|
|
$12.79
₿0
|
$992.79
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0005023
₿0.000000034
|
0 |
$0.2
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.08K
₿0
|
$0.2
₿0
|
$0.2
₿0
|
|
|
| — |
|
$0.000007629
₿0.00000000010
|
0 |
$6.82K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$9.19
₿0
|
$6.82K
₿0.09
|
$6.82K
₿0.09
|
|
|
| — |
|
$0.001325
₿0.000000016
|
0 |
$78.55K
₿0.97
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$78.55K
₿0.97
|
$78.55K
₿0.97
|
|
|
| — |
|
$0.003863
₿0.0000048
|
0 |
$690.18
₿0.86
|
$0
₿0.
|
$0
₿0.
|
|
$61.4
₿0
|
$3.86K
₿4.82
|
$690.18
₿0.86
|
|
|
| — |
|
$0.0000000741
₿0.00000000000083
|
0 |
$0
₿0
|
$0.00000007768
₿0.
|
$0.00000007324
₿0.
|
|
$3.46K
₿0
|
$74.1K
₿0.83
|
$0
₿0
|
|
|
| — |
|
$0.0004265
₿0.0000000061
|
-4.19 |
$0
₿0
|
$0.0004539
₿0.
|
$0.0004195
₿0.
|
|
$7.24
₿0
|
$42.66K
₿0.61
|
$0
₿0
|
|
|
| — |
|
$0.0000004325
₿0.0000000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$129.69K
₿2.18
|
$0
₿0
|
|
|
| — |
|
$0.00000321
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.05
₿0
|
$160.74K
|
$0
₿0
|
|
|
| — |
|
$0.08787
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.07
₿0
|
$1.85M
₿332.76
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01* |
$22.25M
₿290.52
|
$0.9999
₿0.
|
$0.6879
₿0.
|
|
$153.24K
₿0
|
$22.25M
₿290.52
|
$22.25M
₿290.52
|
|
|
| — |
|
$1.33
₿0.000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$36.43
₿0
|
$13.34K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.004694
₿0.00000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$4.69K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0.0007731
₿0.000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.67
₿0
|
$7.73K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.00003522
₿0.00000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.37
₿0
|
$35.23K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.00000467
₿0.000000000078
|
0 |
$4.67K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$7.52
₿0
|
$4.67K
₿0.08
|
$4.67K
₿0.08
|
|
|
| — |
|
$0.002773
₿0.000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$117.91
₿0
|
$2.77B
₿40.26K
|
$0
₿0
|
|
|
| — |
|
$76,082
₿0.99
|
-3.36 |
$27.53M
₿360.27
|
$78,758
₿0.
|
$72,864
₿0.
|
|
$32.46K
₿0
|
$27.53M
₿360.27
|
$27.53M
₿360.27
|
|
|
| — |
|
$1
₿0.000013
|
-0.03 |
$11.8M
₿154.07
|
$1
₿0.
|
$0.9977
₿0.
|
|
$80.48K
₿0
|
$11.8M
₿154.07
|
$11.8M
₿154.07
|
|
|
| — |
|
$0.0000008304
₿0.000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.75
₿0
|
$7.62K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000616
₿0.000000000079
|
0 |
$0.01
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.17
₿0
|
$0.01
₿0
|
$0.01
₿0
|
|
|
| — |
|
$0.01331
₿0.00000016
|
0 |
$279.51K
₿3.39
|
$0
₿0.
|
$0
₿0.
|
|
$571.61
₿0
|
$279.51K
₿3.39
|
$279.51K
₿3.39
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.02 |
$1.09M
₿14.27
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$38.12K
₿0
|
$1.09M
₿14.27
|
$1.09M
₿14.27
|
|
|
| — |
|
$0.00001142
₿0.00000000012
|
0 |
$11.42K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$107.08
₿0
|
$11.42K
₿0.12
|
$11.42K
₿0.12
|
|
|
| — |
|
$0.000005229
|
0 |
$5.01K
|
$0
₿0.
|
$0
₿0.
|
|
$17.07
₿0
|
$5.01K
|
$5.01K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001127
₿0.00000000011
|
0 |
$11.27K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$11.27K
₿0.12
|
$11.27K
₿0.12
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


