結果ページ157 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MINE COIN MIH	$0.1909	-0.14	$0	$0.1912 ₿0.	$0.1828 ₿0.	$1.58K ₿0	$381.98M	$0
—	GMonchain GM	$0.0000002801	-2.78	$0	$0.0000002961 ₿0.	$0.0000002788 ₿0.	$4.23 ₿0	$28.02K	$0
—	Live Ai LAU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mitosis EOL BNB MIBNB	$836.94	0	$0	$0 ₿0.	$0 ₿0.	$81.34K ₿0	$149.09M	$0
—	BLife Protocol BLIFE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	芝麻开门 (Open Sesame) 芝麻开门	$0	0	$0	$0	$0	$0	$0	$0
—	Sport.fun FUN	$0	0	$0	$0	$0	$0	$0	$0
—	FETCHR FETCHR	$0.00003206	0	$0	$0 ₿0.	$0 ₿0.	$8.49K ₿0	$30.49K	$0
—	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.	$0.001323 ₿0.	$0 ₿0	$264.66K ₿6.7	$172.03K ₿4.36
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	SOUL Token SOUL	$0.1072 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Happy Birthday Coin HBDC	$0.0002999 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.25 ₿0	$2.31M ₿411.91	$0 ₿0
—	Aave KNC v1 AKNC	$0.2439 ₿0.000010	1.77	$0 ₿0	$0.259 ₿0.	$0.2398 ₿0.	$0 ₿0	$12.81K ₿0.73	$0 ₿0
—	PooCoin POOCOIN	$0.3999 ₿0.0000063	-0.83	$0 ₿0	$0.4116 ₿0.	$0.3989 ₿0.	$1.83 ₿0	$2.49M ₿39.78	$0 ₿0
—	Klima DAO KLIMA	$0.07032 ₿0.000041	-2.26	$0 ₿366.38	$0.0728 ₿0.000042	$0.06993 ₿0.000039	$1.19K ₿7.7	$450.1K ₿366.38	$0 ₿366.38
—	Alt Coin ALT	$0.00000002391 ₿0.0000000000014	0.97	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$0	$0 ₿0
—	GNFT GNFT	$0.06732 ₿0.000014	-0.65	$0 ₿0	$0.06776 ₿0.	$0.0673 ₿0.	$3.7 ₿0	$6.73K ₿1.42	$0 ₿0
—	SAFUU SAFUU	$0.172 ₿0.0000019	-0.09	$0 ₿0	$0.1757 ₿0.	$0.1715 ₿0.	$1.74 ₿0	$74.21K ₿0.84	$0 ₿0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	YieldFarming Index YFX	$0.8724 ₿0.000026	-0.21	$0 ₿0	$0.8787 ₿0.	$0.8668 ₿0.	$3.92 ₿0	$2.33M	$0 ₿0
—	Crown Token CROWN	$0.02352 ₿0.0000097	-0.80	$0 ₿0	$0.02376 ₿0.	$0.02311 ₿0.	$12.43K ₿0	$3.28M	$0 ₿0
—	Plug Power AI PPAI	$0.0005436 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.45K ₿0	$543.67K ₿19.87	$0 ₿0
—	Hope.money HOPE	$0.5552 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$5.92M ₿144.5	$0 ₿0
—	Cashtree Token CTT	$0.0001457 ₿0.000000079	0	$247.34K ₿24.78	$0 ₿0.	$0 ₿0.	$69.47K ₿0	$729K ₿398.85	$247.34K ₿24.78
—	SALSA Liquid MultiversX LEGLD	$7.56 ₿0.00081	-3.46	$0 ₿0	$8.08 ₿0.	$7.53 ₿0.	$12.14 ₿0	$294.66K ₿31.83	$0 ₿0
—	Brett BRETT	$0.000183 ₿0.000000087	-0.93	$0 ₿0	$0.0001899 ₿0.	$0.0001804 ₿0.	$24.96 ₿0	$182.11K ₿86.32	$0 ₿0
—	Frog Wif Peen PEEN	$0.00000565 ₿0.00000000087	8.78	$0 ₿0	$0.00000671 ₿0.	$0.000005159 ₿0.	$409.19 ₿0	$6.48K ₿0.87	$0 ₿0
—	Speero SPEERO	$0.000000002368 ₿0.00000000000045	-1.75	$0 ₿0	$0.000000002423 ₿0.	$0.00000000235 ₿0.	$13.63 ₿0	$23.68K ₿4.52	$0 ₿0
—	OpenSky Finance OSKY	$0.000434 ₿0.00000057	-5.50	$0 ₿0	$0.0004594 ₿0.	$0.0004339 ₿0.	$11.91K ₿0	$43.4K ₿57.59	$0 ₿0
—	SoliDefi SOLFI	$0.00003504 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$3.51K ₿2.32	$0 ₿0
—	Cubigator CUB	$0.00002004	-4.15	$0	$0.00002106 ₿0.	$0.00001987 ₿0.	$137.03 ₿0	$20.02K	$0
—	WienerAI WAI	$0.00000468	-4.45	$0	$0.00000502 ₿0.	$0.00000467 ₿0.	$58.44 ₿0	$323.85K	$0
—	Cris Hensan SEAT	$0.00000931	0	$9.27K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$9.27K	$9.27K
—	Orbital7 ORBI	$0.00001989	0	$0	$0 ₿0.	$0 ₿0.	$11.23 ₿0	$39.8K	$0
—	Misser MISSER	$0.00003152	-1.63	$0	$0.00003241 ₿0.	$0.00003132 ₿0.	$6 ₿0	$31.53K	$0
—	OCADA.AI OCADA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MovePump MOVEPUMP	$0.00000157	0	$0	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$15.72K	$0
—	BEAR BEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ChinCHILLa CHILLA	$0.000007189	0	$7.11K	$0 ₿0.	$0 ₿0.	$11.36 ₿0	$7.11K	$7.11K
—	D.A.I.Wo DAIWO	$1.25	0	$1.25M	$0 ₿0.	$0 ₿0.	$125.01 ₿0	$1.25M	$1.25M
—	COREX CORX	$0.01232	-0.07	$0	$0.01241	$0.0122	$1.6M	$12.42M	$0
—	Kitty Kult KULT	$0.0000005302	0	$0	$0 ₿0.	$0 ₿0.	$166.11 ₿0	$529.43K	$0
—	BLife Protocol BLIFE	$0	0	$0	$0	$0	$0	$0	$0
—	GCat GCAT	$0	0	$0	$0	$0	$0	$0	$0
—	FETCHR FETCHR	$0.00003206	0	$0	$0 ₿0.	$0 ₿0.	$8.49K ₿0	$30.49K	$0
—	Deutsche eMark DEM	$0.002727 ₿0.000000034	-1.52	$0 ₿0	$0.002812 ₿0.	$0.00272 ₿0.	$296.9 ₿0	$572.71K ₿7.91	$0 ₿0
—	LaserCoin LZR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Burger Swap BURGER	$0.002617 ₿0.000011	1.00	$0 ₿379.64	$0.002629 ₿0.	$0.002573 ₿0.	$176.77K ₿0	$112.67K ₿573.31	$0 ₿379.64
—	アーベリンク ALINK	$13.25 ₿0.00025	-3.26	$0 ₿0	$14.05 ₿0.00025	$13.24 ₿0.00024	$8.07 ₿0	$3.19M ₿73.07	$0 ₿0
—	Weecoins WCS	$0.0005933 ₿0.00000028	15.95	$0 ₿0	$0.0006174 ₿0.	$0.0004996 ₿0.	$1.53K ₿0	$267K	$0 ₿0
—	NEXTYPE Finance NT	$0.00005544 ₿0.000000012	-0.12	$0 ₿0	$0.00005589 ₿0.	$0.00005526 ₿0.	$7.35 ₿0	$55.45K ₿12.9	$0 ₿0
—	Binemon BIN	$0.000999 ₿0.000000014	0.01*	$0 ₿0	$0.0009992 ₿0.	$0.000999 ₿0.	$8.03 ₿0	$998.09K ₿14.68	$0 ₿0
—	SundaeSwap SUNDAE	$0.001936 ₿0.00000016	-3.14	$0 ₿0	$0.002364 ₿0.	$0.0019 ₿0.	$5.28K ₿0	$3.88M	$0 ₿0
—	Traders Coin TRDC	$0.0002341 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$49.18K ₿0.86	$0 ₿0
—	Kanga Exchange KNG	$1.2 ₿0.000030	1.50	$0 ₿0	$1.2 ₿0.	$1.18 ₿0.	$316.82K ₿0	$25.11M ₿649.18	$0 ₿0
—	AXL INU AXL	$0.000003279 ₿0.00000000040	0	$0 ₿0	$0.000003279 ₿0.	$0.000003279 ₿0.	$0 ₿0	$327.87K ₿40.21	$0 ₿0
—	Vulcan Forged LAVA LAVA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Udinese Calcio Fan Token UDI	$0.03679 ₿0.000012	0.56	$0 ₿0	$0.03759 ₿0.	$0.03628 ₿0.	$253.73 ₿0	$184.45K ₿62.06	$0 ₿0
—	Generational Wealth GEN	$0.000000000626 ₿0.000000000000022	-0.75	$0 ₿0	$0.000000000635 ₿0.	$0.000000000624 ₿0.	$76.72 ₿0	$263.54K ₿9.31	$0 ₿0
—	Staked HOPE STHOPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AiAkita AIA	$0 ₿0.000000000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$0	$0 ₿0
—	MAI (Arbitrum) MIMATIC	$0.1003 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$227.96 ₿0	$1.22M ₿103.9	$0 ₿0
—	Artificial Superintelligence Alliance ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Truffi TRUFFI	$0.002111	0	$0	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$31.67K	$0
—	Glitch GLITCH	$0.00000608	0.34	$0	$0.0000061 ₿0.	$0.000006049 ₿0.	$18.96 ₿0	$6.08K	$0
—	Dongdaemun Token DDMT	$0.07188	2.00	$0	$0.07191 ₿0.	$0.07032 ₿0.	$22.38K ₿0	$71.51M	$0
—	Matrix Chain MTC	$0.0002392	0.23	$0	$0.0002411 ₿0.	$0.0002384 ₿0.	$2.88 ₿0	$499.87K	$0
—	HEXFIRE FIRE	$0.000001109	-1.90	$0	$0.00000117 ₿0.	$0.0000011 ₿0.	$1.49K ₿0	$410.92K	$0
—	ShowPlus Chain 2.0 SHC2	$0.1579	0	$0	$0 ₿0.	$0 ₿0.	$11.09 ₿0	$1.58B	$0
—	Atlaspad ASPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	Pepe Dollar PEPD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Andy 币安迪	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MiMa MIMA	$0	0	$0	$0	$0	$0	$0	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Elixir ELIX	$0.01689 ₿0.00000018	0	$569.96K ₿6.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$569.96K ₿6.27
—	Gencoin NES	$0.002354 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ties.DB TIE	$0.00711 ₿0.00000033	0	$290.24K ₿13.61	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$290.24K ₿13.61
—	Unitus UIS	$0.001718 ₿0.000000063	0	$0 ₿0	$0.001718 ₿0.	$0.001718 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Aave MANA v1 AMANA	$0.1389 ₿0.0000087	-2.42	$0 ₿0	$0.1472 ₿0.0000091	$0.1388 ₿0.0000087	$0 ₿0	$10.46K ₿0.82	$0 ₿0
—	Safemars Protocol SMARS	$0.000000006246 ₿0.000000000000094	8.78	$0 ₿0	$0.000000006252 ₿0.	$0.000000005742 ₿0.	$54.19K ₿0	$6.24M ₿94.97	$0 ₿0
—	PolyYield Token YIELD	$0.4921 ₿0.000019	0.53	$0 ₿0	$0.4922 ₿0.	$0.4895 ₿0.	$1.81 ₿0	$401.14 ₿0.02	$0 ₿0
—	Aqua Goat AQUAGOAT	$0.000000000294 ₿0.0000000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.03 ₿0	$294.04K ₿3.67	$0 ₿0
—	Digital Bank of Africa DBA	$0.005927 ₿0.000000061	1.91	$0 ₿0	$0.005965 ₿0.	$0.005815 ₿0.	$1.41 ₿0	$586.77K ₿6.12	$0 ₿0
—	Functionland FULA	$0.001084	-13.17	$0	$0.001268 ₿0.	$0.001037 ₿0.	$670.39 ₿0	$0	$0
—	Swinca SWI	$0.00000119 ₿0.00000000016	-0.02	$0 ₿0	$0.00000119 ₿0.	$0.00000119 ₿0.	$0.03 ₿0	$102.26 ₿0.01	$0 ₿0
—	Flycoin FLY FLY	$0.01558 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.92 ₿0	$1.56B ₿22.17K	$0 ₿0
—	T-mac DAO TMG	$2 ₿0.00017	-4.35	$0 ₿312.16	$2.14 ₿0.00018	$2 ₿0.00016	$2.21K ₿0.07	$2B ₿178.38K	$0 ₿312.16
—	WWEMIX WWEMIX	$0.363 ₿0.000021	-0.48	$0 ₿0	$0.368 ₿0.	$0.3574 ₿0.	$37.13K ₿0	$3.74M	$0 ₿0
—	AITA AITA	$0.000143 ₿0.00000018	0.79	$0 ₿359.16	$0.0001452 ₿0.	$0.0001419 ₿0.	$6.25 ₿0	$429.11K ₿540.09	$0 ₿359.16
—	DeDust DUST	$0.3958 ₿0.00010	-2.16	$0 ₿0	$0.4048 ₿0.	$0.3924 ₿0.	$2.38K ₿0	$6.58M	$0 ₿0
—	Ambit Finance AMBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAI (Optimism) MIMATIC	$0.04151 ₿0.0000058	-0.50	$0 ₿0	$0.04224 ₿0.	$0.04143 ₿0.	$2.04 ₿0	$806.95K ₿112.49	$0 ₿0
—	Solanaconda SONDA	$0.00007349 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.82 ₿0	$9.19K ₿2.23	$0 ₿0
—	TensorHub THUB	$0.0001139 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18 ₿0	$11.39K ₿1.5	$0 ₿0
—	Mad Scientists LAB	$4.93	-4.85	$0	$5.23 ₿0.	$4.93 ₿0.	$12.02 ₿0	$0	$0
—	Icosa (ETH) ICSA	$0.005995	0	$0	$0.005995 ₿0.	$0.005995 ₿0.	$6.62 ₿0	$217.62K	$0
—	Big Tom TOM	$0.00000004897	0	$0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$20.6K	$0
—	PrimeACE PEACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BIB BIB	$0.02758	-0.19	$0	$0.02776 ₿0.	$0.0273 ₿0.	$39.57 ₿0	$1.38M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}