結果ページ157 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	King Floki KING	$0.000008021 ₿0.00000000012	0	$2.8M ₿44.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.8M ₿44.48
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	Silo Governance Token SILO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaAltPad MAP	$0.00005511 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HeroPark HP	$0.000199 ₿0.0000000068	0	$0 ₿0	$0	$0	$2.55 ₿0	$199.02K ₿6.88	$0 ₿0
—	Hakurai $RAI	$0.00000002094 ₿0.00000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FirstDoge FIRSTDOGE	$0.000000000047 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.59K ₿0	$0	$0 ₿0
—	Fantom Frens FFS	$0.00002025 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rocket Pool (Wormhole) RPL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snowtomb LOT SLOT	$1.11 ₿0.000024	1.61	$0 ₿0	$1.11 ₿0.000025	$1.09 ₿0.000024	$175.86 ₿0	$66.05K ₿1.48	$0 ₿0
—	Scarface Finance SCAR	$0.04134 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.86 ₿0	$0	$0 ₿0
—	Love Protocol LOVE	$0.00001484 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Leprechaun Finance LEP	$0.00001894 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$0	$0 ₿0
—	Phenix Finance [OLD] PHNX	$0.0006145 ₿0.000000036	0.09	$537.27K ₿31.61	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$537.27K ₿31.61
—	Active World Rewards AWRT	$0.0000001794 ₿0.0000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$68.8 ₿0	$0	$0 ₿0
—	PandaSwap PANDA	$0.0000000002 ₿0.0000000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.95 ₿0	$0	$0 ₿0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Xodex XODEX	$0.0001686 ₿0.0000000036	-9.38	$0 ₿0	$0.0001909 ₿0.0000000038	$0.0001686 ₿0.0000000033	$38.93K ₿0.87	$1.69M ₿36.87	$0 ₿0
—	Liquid Crowdloan DOT LCDOT	$3.98 ₿0.00021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.78K ₿0	$0	$0 ₿0
—	GEM Slots BST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mones MONES	$0.00001849 ₿0.00000000067	0	$0	$0 ₿0.	$0 ₿0.	$6.47 ₿0	$0	$0
—	Betterment Digital BEMD	$0.00001913 ₿0.00000000033	17.70	$0 ₿0	$0.00001974 ₿0.00000000041	$0.00001452 ₿0.00000000026	$25.42K ₿0.09	$0	$0 ₿0
—	Non Fungible Media Token NFMT	$0.000002799 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.64 ₿0	$0	$0 ₿0
—	Zeus Finance ZEUS	$0.002066 ₿0.000000051	0	$0 ₿0	$0	$0	$556.18 ₿0	$0	$0 ₿0
—	Safuchain SAFU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AntNetworX (OLD) ANTX	$0.001258 ₿0.000000041	0	$0 ₿0	$0	$0	$3.15K ₿0.1	$147.07K ₿4.85	$0 ₿0
—	Tomorrowland $BINGO	$0.0001299 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$1.3M ₿43.08	$0 ₿0
—	Snapy SPY	$0.0001506 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.07 ₿0	$0	$0 ₿0
—	AvaDex Token AVEX	$0	0	$0	$0	$0	$0	$0	$0
—	Baby G BABYG	$0.000004449 ₿0.00000000019	0	$0 ₿0	$0	$0	$76.52 ₿0	$4.45K ₿0.19	$0 ₿0
—	Uramaki MAKI	$12.61 ₿0.00045	0	$0 ₿0	$0	$0	$581.92K ₿20.91	$126.05M ₿4.53K	$0 ₿0
—	Sterling Finance STR	$0.007159 ₿0.00000010	0.47	$0 ₿0	$0.007166 ₿0.00000010	$0.007085 ₿0.00000010	$10.41 ₿0	$7.16K ₿0.11	$0 ₿0
—	Acid ACID	$271.93 ₿0.010	0	$0 ₿0	$0	$0	$28.1K ₿1.05	$0	$0 ₿0
—	SeedLaunch SLT	$0	0	$0	$0	$0	$0	$0	$0
—	Pepecola PEPECOLA	$0.0006237 ₿0.000000015	0	$62.37K ₿1.56	$0 ₿0.	$0 ₿0.	$16.16 ₿0	$62.37K ₿1.56	$62.37K ₿1.56
—	TrumpArmy TRUMPARMY	$0 ₿0.000000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.23 ₿0	$177.75K ₿6.1	$0 ₿0
—	Lyzi LYZI	$0.01229 ₿0.00000011	-1.87	$0 ₿0	$0.01253 ₿0.00000011	$0.01198 ₿0.00000010	$229.89 ₿0	$6.76M ₿60.97	$0 ₿0
—	Flipped Pepe EPEP	$0.000000000062 ₿0.0000000000000014	0	$0 ₿0	$0	$0	$6.17 ₿0	$25.95K ₿0.61	$0 ₿0
—	BaseSwap BSWAP	$0.5796 ₿0.000019	1.78	$0 ₿0	$0.5882 ₿0.000021	$0.5623 ₿0.000018	$25.68K ₿4.68	$2.55M ₿4.09	$0 ₿0
—	Redemption Token RDTN	$0	0	$0	$0	$0	$0	$0	$0
—	Blob Protocol BLOB	$0.000006739 ₿0.00000000010	0	$0 ₿0	$0	$0	$132.21 ₿0	$67.38K ₿1.01	$0 ₿0
—	JennyCo JCO	$0.01354 ₿0.00000024	-2.14	$0 ₿0	$0.01393 ₿0.00000026	$0.01352 ₿0.00000023	$25.31K ₿0.55	$3.39M ₿60.82	$0 ₿0
—	Open Source Network OPN	$0.001742 ₿0.000000046	20.09	$0 ₿0	$0.001763 ₿0.000000055	$0.001442 ₿0.000000040	$57K ₿0.9	$0	$0 ₿0
—	Secured On Blockchain (OLD) SOB	$0.005506 ₿0.00000022	19.79	$0 ₿0	$0.01432 ₿0.00000022	$0.01171 ₿0.00000018	$115.08 ₿0	$5.51K ₿0.23	$0 ₿0
—	Fluxbot FLUXB	$0.05987 ₿0.0000013	2.21	$0 ₿0	$0.06007 ₿0.0000014	$0.05573 ₿0.0000012	$208.3K ₿5.26	$29.94M ₿683.77	$0 ₿0
—	GROQ GROQ	$0.000008849 ₿0.00000000016	-1.56	$0 ₿0	$0.00001023 ₿0.00000000016	$0.000009973 ₿0.00000000015	$66.67 ₿0	$61.09K ₿1.1	$0 ₿0
—	PNPCoin PNPC	$0.001642 ₿0.000000031	0	$0 ₿0	$0	$0	$82.14 ₿0	$164.28K ₿3.2	$0 ₿0
—	YUKI YUKI	$3.84B ₿8982	0	$0 ₿0	$0	$0	$0 ₿0	$265.14B ₿6.2M	$0 ₿0
—	Mini Grok MINI GROK	$0.000000002294 ₿0.000000000000048	0	$0 ₿0	$0	$0	$0.53 ₿0	$48.16K ₿1.02	$0 ₿0
—	christmaspump CHRISPUMP	$0.0000038 ₿0.00000000021	-3.66	$0 ₿0	$0.00004515 ₿0.00000000071	$0.00001169 ₿0.00000000018	$39.31K ₿0.93	$9.56B ₿535.24K	$0 ₿0
—	Ordible ORB	$0.00008446 ₿0.0000000018	0	$0 ₿0	$0	$0	$140.72 ₿0	$8.45K ₿0.19	$0 ₿0
—	OPYx OPY	$0.01125 ₿0.00000026	-0.18	$0 ₿0	$0.01692 ₿0.00000026	$0.0168 ₿0.00000026	$29.44 ₿0	$236.3K ₿5.63	$0 ₿0
—	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.34	$0 ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$2.54M ₿83	$0	$0 ₿0
—	DonaBlock DOBO	$0.04204 ₿0.00000060	0.41	$0 ₿0	$0.04224 ₿0.00000061	$0.0418 ₿0.00000058	$60.54K ₿0.97	$84.17M ₿1.22K	$0 ₿0
—	BYTE BSC BYTE	$0	0	$0	$0	$0	$0	$0	$0
—	Sushi Fighter $SUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	DailyFish DFISH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped FIL WFIL	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	BaseSafe SAFE	$211.57 ₿0.0098	-0.19	$0 ₿0	$214.42 ₿0.014	$203.87 ₿0.0066	$2.68K ₿1.98	$211.57K ₿9.82	$0 ₿0
—	BORED BORED	$0.001886	-1.17	$0	$0.00191	$0.00185	$569.04K	$5.93M	$0
—	GUMMY GUMMY	$0.1118	16.02	$0	$0.1162	$0.09014	$19.23M	$111.88M	$0
—	Bonk wif glass BONG	$0.0000001739	20.63	$0	$0.000000174	$0.0000001326	$188.66K	$174.06K	$0
—	Adrenaline Chain ADRX	$0.0006411 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Atlas Network ATLS	$0.005109 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Fast BCF	$0.002552 ₿0.000000049	0	$0 ₿0	$0	$0	$0.22 ₿0	$53.59K ₿1.05	$0 ₿0
—	BOAT BOAT	$0.001319 ₿0.000000020	0	$101.44K ₿1.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$101.44K ₿1.61
—	CHEX CHEX	$0.008617 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Cash Back CCBC	$0.0006285 ₿0.000000010	0	$12.65K ₿0.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.65K ₿0.2
—	Emirex Token EMRX	$0.1986 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	FANX FANX	$0.0006285 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GFC Gold Coin GFC	$0.03471 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ハイパフォーマンスブロックチェーン HPB	$0.006973 ₿0.00000015	-4.92	$0 ₿0	$0.007334 ₿0.00000016	$0.006705 ₿0.00000014	$24.91K ₿0.52	$697.63K ₿15.02	$0 ₿0
—	IOTEdge Network IOTE	$0.001338 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethereum Lendo Token ELT	$0.001885 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nami.Trade NAC	$0.1024 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Opal OPAL	$0.01168 ₿0.00000018	0	$177.06K ₿2.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$177.06K ₿2.82
—	RELAY RELAY	$0.00001257 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShipChain SHIP	$0.0002343 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$0	$0 ₿0
—	STIPS STIPS	$0.006304 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ToaCoin TOA	$0.0006285 ₿0.000000010	0	$6.06M ₿96.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.06M ₿96.47
—	UpToken UP	-$0.011 ₿-0.0	0	-$87,615 ₿-13.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	-$87,615 ₿-13.94
—	Wine Chain WCC	$0.3142 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zumy ZMY	$0.009427 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hidden Coin HDN	$0.0000169 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$0	$0 ₿0
—	3X Long BitMax Token Token BTMXBULL	$3.04 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BNB3L BNB3L	$3.5 ₿0.000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MDUKEY MDU	$0.0000009417 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vanguard Information Technology ETF VGT.CX	$1,758.52 ₿0.027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Leduro LDR	$0.00006285 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Knyazev SA Token KNZV	$0.05153 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Taurus TAR	$0.5757 ₿0.0000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grafsound GSMT	$0.8504 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KimchiSwap KSWAP	$0.006272 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yield YLD	$4.05 ₿0.000064	0	$748.41K ₿11.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$748.41K ₿11.91
—	NexFin NEX	$0.005507 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eth 2.0 Staking by Pool-X ETH2	$3,030.18 ₿0.050	1.36	$0 ₿0	$3,049.19 ₿0.051	$2,960.72 ₿0.050	$67.19K ₿0.83	$0	$0 ₿0
—	Huobi Fil HFIL	$13.32 ₿0.00012	-0.04	$0 ₿0	$13.35 ₿0.00012	$13.19 ₿0.00012	$5.36 ₿0.09	$19.85M ₿178.73	$0 ₿0
—	PICA PICA	$0.0168 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DHD Coin DHD	$0.000006411 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Havens Nook HXN	$0.005109 ₿0.00000029	-0.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.66 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}