비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$127.3B
총 거래량
BTC 56.70%   •   ETH 11.81%
지배력

결과 페이지 157 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MINE COIN  MIH $0.1909
-0.14 $0
$0.1912
₿0.
$0.1828
₿0.
$1.58K
₿0
$381.98M
$0
MINE COIN(mih) 가격 예측
— GMonchain  GM $0.0000002801
-2.78 $0
$0.0000002961
₿0.
$0.0000002788
₿0.
$4.23
₿0
$28.02K
$0
GMonchain(gm) 가격 예측
— Live Ai  LAU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Live Ai(lau) 가격 예측
— Mitosis EOL BNB  MIBNB $836.94
0 $0
$0
₿0.
$0
₿0.
$81.34K
₿0
$149.09M
$0
Mitosis EOL BNB(mibnb) 가격 예측
— BLife Protocol  BLIFE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BLife Protocol(blife) 가격 예측
— 芝麻开门 (Open Sesame)  芝麻开门 $0
0 $0
$0
$0
$0
$0
$0
芝麻开门 (Open Sesame)(芝麻开门) 가격 예측
— Sport.fun  FUN $0
0 $0
$0
$0
$0
$0
$0
Sport.fun(fun) 가격 예측
— FETCHR  FETCHR $0.00003206
0 $0
$0
₿0.
$0
₿0.
$8.49K
₿0
$30.49K
$0
FETCHR(fetchr) 가격 예측
— Red  RED $0.001323
₿0.000000033
0 $172.03K
₿4.36
$0.001323
₿0.
$0.001323
₿0.
$0
₿0
$264.66K
₿6.7
$172.03K
₿4.36
Red(red) 가격 예측
— Shard Coin  SHARD $0.007799
₿0.00000028
0 $239.83K
₿8.61
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$239.83K
₿8.61
Shard Coin(shard) 가격 예측
— SOUL Token  SOUL $0.1072
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SOUL Token(soul) 가격 예측
— Happy Birthday Coin  HBDC $0.0002999
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$45.25
₿0
$2.31M
₿411.91
$0
₿0
Happy Birthday Coin(hbdc) 가격 예측
— Aave KNC v1  AKNC $0.2439
₿0.000010
1.77 $0
₿0
$0.259
₿0.
$0.2398
₿0.
$0
₿0
$12.81K
₿0.73
$0
₿0
Aave KNC v1(aknc) 가격 예측
— PooCoin  POOCOIN $0.3999
₿0.0000063
-0.83 $0
₿0
$0.4116
₿0.
$0.3989
₿0.
$1.83
₿0
$2.49M
₿39.78
$0
₿0
PooCoin(poocoin) 가격 예측
— Klima DAO  KLIMA $0.07032
₿0.000041
-2.26 $0
₿366.38
$0.0728
₿0.000042
$0.06993
₿0.000039
$1.19K
₿7.7
$450.1K
₿366.38
$0
₿366.38
Klima DAO(klima) 가격 예측
— Alt Coin  ALT $0.00000002391
₿0.0000000000014
0.97 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$0
$0
₿0
Alt Coin(ALT) 가격 예측
— GNFT  GNFT $0.06732
₿0.000014
-0.65 $0
₿0
$0.06776
₿0.
$0.0673
₿0.
$3.7
₿0
$6.73K
₿1.42
$0
₿0
GNFT(gnft) 가격 예측
— SAFUU  SAFUU $0.172
₿0.0000019
-0.09 $0
₿0
$0.1757
₿0.
$0.1715
₿0.
$1.74
₿0
$74.21K
₿0.84
$0
₿0
SAFUU(safuu) 가격 예측
— AptosLaunch Token  ALT $0.002089
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$14.49
₿0
$208.91K
$0
₿0
AptosLaunch Token(alt) 가격 예측
— YieldFarming Index  YFX $0.8724
₿0.000026
-0.21 $0
₿0
$0.8787
₿0.
$0.8668
₿0.
$3.92
₿0
$2.33M
$0
₿0
YieldFarming Index(yfx) 가격 예측
— Crown Token  CROWN $0.02352
₿0.0000097
-0.80 $0
₿0
$0.02376
₿0.
$0.02311
₿0.
$12.43K
₿0
$3.28M
$0
₿0
Crown Token(crown) 가격 예측
— Plug Power AI  PPAI $0.0005436
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$108.45K
₿0
$543.67K
₿19.87
$0
₿0
Plug Power AI(ppai) 가격 예측
— Hope.money  HOPE $0.5552
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.44
₿0
$5.92M
₿144.5
$0
₿0
Hope.money(hope) 가격 예측
— Cashtree Token  CTT $0.0001457
₿0.000000079
0 $247.34K
₿24.78
$0
₿0.
$0
₿0.
$69.47K
₿0
$729K
₿398.85
$247.34K
₿24.78
Cashtree Token(ctt) 가격 예측
— SALSA Liquid MultiversX  LEGLD $7.56
₿0.00081
-3.46 $0
₿0
$8.08
₿0.
$7.53
₿0.
$12.14
₿0
$294.66K
₿31.83
$0
₿0
SALSA Liquid MultiversX(legld) 가격 예측
— Brett  BRETT $0.000183
₿0.000000087
-0.93 $0
₿0
$0.0001899
₿0.
$0.0001804
₿0.
$24.96
₿0
$182.11K
₿86.32
$0
₿0
Brett(brett) 가격 예측
— Frog Wif Peen  PEEN $0.00000565
₿0.00000000087
8.78 $0
₿0
$0.00000671
₿0.
$0.000005159
₿0.
$409.19
₿0
$6.48K
₿0.87
$0
₿0
Frog Wif Peen(peen) 가격 예측
— Speero  SPEERO $0.000000002368
₿0.00000000000045
-1.75 $0
₿0
$0.000000002423
₿0.
$0.00000000235
₿0.
$13.63
₿0
$23.68K
₿4.52
$0
₿0
Speero(speero) 가격 예측
— OpenSky Finance  OSKY $0.000434
₿0.00000057
-5.50 $0
₿0
$0.0004594
₿0.
$0.0004339
₿0.
$11.91K
₿0
$43.4K
₿57.59
$0
₿0
OpenSky Finance(osky) 가격 예측
— SoliDefi  SOLFI $0.00003504
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$3.51K
₿2.32
$0
₿0
SoliDefi(solfi) 가격 예측
— Cubigator  CUB $0.00002004
-4.15 $0
$0.00002106
₿0.
$0.00001987
₿0.
$137.03
₿0
$20.02K
$0
Cubigator(cub) 가격 예측
— WienerAI  WAI $0.00000468
-4.45 $0
$0.00000502
₿0.
$0.00000467
₿0.
$58.44
₿0
$323.85K
$0
WienerAI(wai) 가격 예측
— Cris Hensan  SEAT $0.00000931
0 $9.27K
$0
₿0.
$0
₿0.
$2.76
₿0
$9.27K
$9.27K
Cris Hensan(seat) 가격 예측
— Orbital7  ORBI $0.00001989
0 $0
$0
₿0.
$0
₿0.
$11.23
₿0
$39.8K
$0
Orbital7(orbi) 가격 예측
— Misser  MISSER $0.00003152
-1.63 $0
$0.00003241
₿0.
$0.00003132
₿0.
$6
₿0
$31.53K
$0
Misser(misser) 가격 예측
— OCADA.AI  OCADA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OCADA.AI(ocada) 가격 예측
— MovePump  MOVEPUMP $0.00000157
0 $0
$0
₿0.
$0
₿0.
$4.32
₿0
$15.72K
$0
MovePump(movepump) 가격 예측
— BEAR  BEAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BEAR(bear) 가격 예측
— ChinCHILLa  CHILLA $0.000007189
0 $7.11K
$0
₿0.
$0
₿0.
$11.36
₿0
$7.11K
$7.11K
ChinCHILLa(chilla) 가격 예측
— D.A.I.Wo  DAIWO $1.25
0 $1.25M
$0
₿0.
$0
₿0.
$125.01
₿0
$1.25M
$1.25M
D.A.I.Wo(daiwo) 가격 예측
— COREX  CORX $0.01232
-0.07 $0
$0.01241
$0.0122
$1.6M
$12.42M
$0
COREX(corx) 가격 예측
— Kitty Kult  KULT $0.0000005302
0 $0
$0
₿0.
$0
₿0.
$166.11
₿0
$529.43K
$0
Kitty Kult(kult) 가격 예측
— BLife Protocol  BLIFE $0
0 $0
$0
$0
$0
$0
$0
BLife Protocol(blife) 가격 예측
— GCat  GCAT $0
0 $0
$0
$0
$0
$0
$0
GCat(gcat) 가격 예측
— FETCHR  FETCHR $0.00003206
0 $0
$0
₿0.
$0
₿0.
$8.49K
₿0
$30.49K
$0
FETCHR(fetchr) 가격 예측
— Deutsche eMark  DEM $0.002727
₿0.000000034
-1.52 $0
₿0
$0.002812
₿0.
$0.00272
₿0.
$296.9
₿0
$572.71K
₿7.91
$0
₿0
Deutsche eMark(dem) 가격 예측
— LaserCoin  LZR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LaserCoin(lzr) 가격 예측
— Burger Swap  BURGER $0.002617
₿0.000011
1.00 $0
₿379.64
$0.002629
₿0.
$0.002573
₿0.
$176.77K
₿0
$112.67K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
— Aave LINK v1  ALINK $13.25
₿0.00025
-3.26 $0
₿0
$14.05
₿0.00025
$13.24
₿0.00024
$8.07
₿0
$3.19M
₿73.07
$0
₿0
Aave LINK v1(alink) 가격 예측
— Weecoins  WCS $0.0005134
₿0.00000028
-0.43 $0
₿0
$0.0006174
₿0.
$0.0004996
₿0.
$1.53K
₿0
$267K
$0
₿0
Weecoins(wcs) 가격 예측
— NEXTYPE Finance  NT $0.00005544
₿0.000000012
-0.12 $0
₿0
$0.00005589
₿0.
$0.00005526
₿0.
$7.35
₿0
$55.45K
₿12.9
$0
₿0
NEXTYPE Finance(nt) 가격 예측
— Binemon  BIN $0.000999
₿0.000000014
0.01* $0
₿0
$0.0009992
₿0.
$0.000999
₿0.
$8.03
₿0
$998.09K
₿14.68
$0
₿0
Binemon(bin) 가격 예측
— SundaeSwap  SUNDAE $0.001936
₿0.00000016
-3.14 $0
₿0
$0.002364
₿0.
$0.0019
₿0.
$5.28K
₿0
$3.88M
$0
₿0
SundaeSwap(sundae) 가격 예측
— Traders Coin  TRDC $0.0002341
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$49.18K
₿0.86
$0
₿0
Traders Coin(trdc) 가격 예측
— Kanga Exchange  KNG $1.2
₿0.000030
1.50 $0
₿0
$1.2
₿0.
$1.18
₿0.
$316.82K
₿0
$25.11M
₿649.18
$0
₿0
Kanga Exchange(kng) 가격 예측
— AXL INU  AXL $0.000003279
₿0.00000000040
0 $0
₿0
$0.000003279
₿0.
$0.000003279
₿0.
$0
₿0
$327.87K
₿40.21
$0
₿0
AXL INU(axl) 가격 예측
— Vulcan Forged LAVA  LAVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Vulcan Forged LAVA(lava) 가격 예측
— Udinese Calcio Fan Token  UDI $0.03679
₿0.000012
0.56 $0
₿0
$0.03759
₿0.
$0.03628
₿0.
$253.73
₿0
$184.45K
₿62.06
$0
₿0
Udinese Calcio Fan Token(udi) 가격 예측
— Generational Wealth  GEN $0.000000000626
₿0.000000000000022
-0.75 $0
₿0
$0.000000000635
₿0.
$0.000000000624
₿0.
$76.72
₿0
$263.54K
₿9.31
$0
₿0
Generational Wealth(gen) 가격 예측
— Staked HOPE  STHOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked HOPE(sthope) 가격 예측
— AiAkita  AIA $0
₿0.000000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08K
₿0
$0
$0
₿0
AiAkita(aia) 가격 예측
— MAI (Arbitrum)  MIMATIC $0.1003
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$227.96
₿0
$1.22M
₿103.9
$0
₿0
MAI (Arbitrum)(mimatic) 가격 예측
— Artificial Superintelligence Alliance  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Artificial Superintelligence Alliance(asi) 가격 예측
— Truffi  TRUFFI $0.002111
0 $0
$0
₿0.
$0
₿0.
$2.74
₿0
$31.67K
$0
Truffi(truffi) 가격 예측
— Glitch  GLITCH $0.00000608
0.34 $0
$0.0000061
₿0.
$0.000006049
₿0.
$18.96
₿0
$6.08K
$0
Glitch(glitch) 가격 예측
— Dongdaemun Token  DDMT $0.07188
2.00 $0
$0.07191
₿0.
$0.07032
₿0.
$22.38K
₿0
$71.51M
$0
Dongdaemun Token(ddmt) 가격 예측
— Matrix Chain  MTC $0.0002392
0.23 $0
$0.0002411
₿0.
$0.0002384
₿0.
$2.88
₿0
$499.87K
$0
Matrix Chain(mtc) 가격 예측
— HEXFIRE  FIRE $0.000001109
-1.90 $0
$0.00000117
₿0.
$0.0000011
₿0.
$1.49K
₿0
$410.92K
$0
HEXFIRE(fire) 가격 예측
— ShowPlus Chain 2.0  SHC2 $0.1579
0 $0
$0
₿0.
$0
₿0.
$11.09
₿0
$1.58B
$0
ShowPlus Chain 2.0(shc2) 가격 예측
— Atlaspad  ASPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Atlaspad(aspad) 가격 예측
— Descipher Fund  DESCI $0.00008836
0 $4.95K
$0
₿0.
$0
₿0.
$52.06
₿0
$8.84K
$4.95K
Descipher Fund(desci) 가격 예측
— Pepe Dollar  PEPD $0
0 $0
$0
$0
$0
$0
$0
Pepe Dollar(pepd) 가격 예측
— Binance Andy  币安迪 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Binance Andy(币安迪) 가격 예측
— MiMa  MIMA $0
0 $0
$0
$0
$0
$0
$0
MiMa(mima) 가격 예측
— 블록스  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
— Elixir  ELIX $0.01689
₿0.00000018
0 $569.96K
₿6.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$569.96K
₿6.27
Elixir(elix) 가격 예측
— Gencoin  NES $0.002354
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gencoin(nes) 가격 예측
— Ties.DB  TIE $0.00711
₿0.00000033
0 $290.24K
₿13.61
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$290.24K
₿13.61
Ties.DB(tie) 가격 예측
— Unitus  UIS $0.001718
₿0.000000063
0 $0
₿0
$0.001718
₿0.
$0.001718
₿0.
$0.03
₿0
$0
$0
₿0
Unitus(uis) 가격 예측
— Aave MANA v1  AMANA $0.1389
₿0.0000087
-2.42 $0
₿0
$0.1472
₿0.0000091
$0.1388
₿0.0000087
$0
₿0
$10.46K
₿0.82
$0
₿0
Aave MANA v1(amana) 가격 예측
— Safemars Protocol  SMARS $0.000000006246
₿0.000000000000094
8.78 $0
₿0
$0.000000006252
₿0.
$0.000000005742
₿0.
$54.19K
₿0
$6.24M
₿94.97
$0
₿0
Safemars Protocol(smars) 가격 예측
— PolyYield Token  YIELD $0.4921
₿0.000019
0.53 $0
₿0
$0.4922
₿0.
$0.4895
₿0.
$1.81
₿0
$401.14
₿0.02
$0
₿0
PolyYield Token(yield) 가격 예측
— Aqua Goat  AQUAGOAT $0.000000000294
₿0.0000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$5.03
₿0
$294.04K
₿3.67
$0
₿0
Aqua Goat(aquagoat) 가격 예측
— Digital Bank of Africa  DBA $0.005927
₿0.000000061
1.91 $0
₿0
$0.005965
₿0.
$0.005815
₿0.
$1.41
₿0
$586.77K
₿6.12
$0
₿0
Digital Bank of Africa(dba) 가격 예측
— Functionland  FULA $0.001084
-13.17 $0
$0.001268
₿0.
$0.001037
₿0.
$670.39
₿0
$0
$0
Functionland(fula) 가격 예측
— Swinca  SWI $0.00000119
₿0.00000000016
-0.02 $0
₿0
$0.00000119
₿0.
$0.00000119
₿0.
$0.03
₿0
$102.26
₿0.01
$0
₿0
Swinca(swi) 가격 예측
— Flycoin FLY  FLY $0.01558
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.92
₿0
$1.56B
₿22.17K
$0
₿0
Flycoin FLY(fly) 가격 예측
— T-mac DAO  TMG $2
₿0.00017
-4.35 $0
₿312.16
$2.14
₿0.00018
$2
₿0.00016
$2.21K
₿0.07
$2B
₿178.38K
$0
₿312.16
T-mac DAO(tmg) 가격 예측
— WWEMIX  WWEMIX $0.363
₿0.000021
-0.48 $0
₿0
$0.368
₿0.
$0.3574
₿0.
$37.13K
₿0
$3.74M
$0
₿0
WWEMIX(wwemix) 가격 예측
— AITA  AITA $0.000143
₿0.00000018
0.79 $0
₿359.16
$0.0001452
₿0.
$0.0001419
₿0.
$6.25
₿0
$429.11K
₿540.09
$0
₿359.16
AITA(aita) 가격 예측
— DeDust  DUST $0.3958
₿0.00010
-2.16 $0
₿0
$0.4048
₿0.
$0.3924
₿0.
$2.38K
₿0
$6.58M
$0
₿0
DeDust(dust) 가격 예측
— Ambit Finance  AMBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ambit Finance(ambt) 가격 예측
— MAI (Optimism)  MIMATIC $0.04151
₿0.0000058
-0.50 $0
₿0
$0.04224
₿0.
$0.04143
₿0.
$2.04
₿0
$806.95K
₿112.49
$0
₿0
MAI (Optimism)(mimatic) 가격 예측
— Solanaconda  SONDA $0.00007349
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$16.82
₿0
$9.19K
₿2.23
$0
₿0
Solanaconda(sonda) 가격 예측
— TensorHub  THUB $0.0001139
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18
₿0
$11.39K
₿1.5
$0
₿0
TensorHub(thub) 가격 예측
— Mad Scientists  LAB $4.93
-4.85 $0
$5.23
₿0.
$4.93
₿0.
$12.02
₿0
$0
$0
Mad Scientists(lab) 가격 예측
— Icosa (ETH)  ICSA $0.005995
0 $0
$0.005995
₿0.
$0.005995
₿0.
$6.62
₿0
$217.62K
$0
Icosa (ETH)(icsa) 가격 예측
— Big Tom  TOM $0.00000004897
0 $0
$0
₿0.
$0
₿0.
$1.22
₿0
$20.6K
$0
Big Tom(tom) 가격 예측
— PrimeACE  PEACE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PrimeACE(peace) 가격 예측
— BIB  BIB $0.02758
-0.19 $0
$0.02776
₿0.
$0.0273
₿0.
$39.57
₿0
$1.38M
$0
BIB(bib) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀