$3.4T
시가 총액
$80.81B
총 거래량
BTC 63.04%   •   ETH 8.94%
지배력

결과 페이지 157 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dark Magic  DMAGIC $0.06091
₿0.0000019
0 $243.68K
₿7.71
$0
₿0.
$0
₿0.
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
Dark Magic(dmagic) 가격 예측
— SafePizza  PIZZA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafePizza(pizza) 가격 예측
— MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
MoonFarm Finance(mfo) 가격 예측
— RealT Token - 4061 Grand St, Detroit, MI 48238  REALTOKEN-S-4061-GRAND-ST-DETROIT-MI $71.31
₿0.0037
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
RealT Token - 4061 Grand St, Detroit, MI 48238(realtoken-s-4061-grand-st-detroit-mi) 가격 예측
— Vain  VAIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vain(vain) 가격 예측
— Rise Of Nebula  RON $0.00000000002
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$0
$0
₿0
Rise Of Nebula(ron) 가격 예측
— The Moontography Project  MTGY $0.0001174
₿0.0000000010
0 $54.21K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.21K
₿0.5
The Moontography Project(mtgy) 가격 예측
— MoonBear Finance  MBF $0.000000644
₿0.000000000023
0 $105.2K
₿3.9
$0
₿0.
$0
₿0.
$162.78
₿0
$0
$105.2K
₿3.9
MoonBear Finance(mbf) 가격 예측
— Doont Buy  DBUY $0.000564
₿0.000000015
-1.49 $0
₿0
$0.0005726
₿0.000000016
$0.000564
₿0.000000015
$32.42
₿0.89
$258.1K
₿7.06
$0
₿0
Doont Buy(dbuy) 가격 예측
— Vegaswap  VGA $0.0004096
₿0.0000000037
0 $29.2K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.2K
₿0.27
Vegaswap(vga) 가격 예측
— Gamma  GAMMA $3.1
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.2
₿0
$0
$0
₿0
Gamma(gamma) 가격 예측
— CakeUp  CAKEUP $0.000003888
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CakeUp(CakeUp) 가격 예측
— THANOS  THANOS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
THANOS(thanos) 가격 예측
— Luna-Pad  LUNAPAD $0.0006569
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$8.19K
₿0
$0
$0
₿0
Luna-Pad(lunapad) 가격 예측
— Potion Brew Finance  BREW $0.0001181
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Potion Brew Finance(brew) 가격 예측
— SONofSHIB  SON $0.000000000535
₿0.000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$26.61K
₿0
$0
$0
₿0
SONofSHIB(son) 가격 예측
— CryptoBlast  CBT $0.00000001785
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.79K
₿0.07
$0
₿0
CryptoBlast(cbt) 가격 예측
— Alpha Rome  AROME $4,459.59
₿0.041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alpha Rome(aROME) 가격 예측
— TerraUSD (Wormhole)  UST $0.01233
₿0.00000036
-2.88 $0
₿0
$0.0127
₿0.00000037
$0.01231
₿0.00000036
$284.07
₿0.19
$1.69M
$0
₿0
TerraUSD (Wormhole)(ust) 가격 예측
— yfu.finance  YFU $0.1043
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
yfu.finance(YFU) 가격 예측
— Shiba Generating  SHG $0.0000674
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shiba Generating(shg) 가격 예측
— Bitmic  BMIC $0.7238
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$4.83K
₿0
$0
$0
₿0
Bitmic(bmic) 가격 예측
— Tiger  TGNB $0.000000000111
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$53.69
₿0
$0
$0
₿0
Tiger(tgnb) 가격 예측
— SolChrysalis  SCHRY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SolChrysalis(schry) 가격 예측
— KRED  KRED $0.00001311
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$69.19
₿0
$6.69M
₿92.33
$0
₿0
KRED(kred) 가격 예측
— Mirrored Coca-Cola  MKO $7.93
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mirrored Coca-Cola(mko) 가격 예측
— BattleVerse  BVC $0.0003116
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$311.61K
₿10.22
$0
₿0
BattleVerse(bvc) 가격 예측
— MetaBlackout  MBT $0.0006932
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$32.84K
₿0
$0
$0
₿0
MetaBlackout(mbt) 가격 예측
— PearDAO  PEX $0.02651
₿0.00000042
0 $1.52M
₿24.61
$0
₿0.
$0
₿0.
$104.17
₿0
$26.52M
₿427.97
$1.52M
₿24.61
PearDAO(pex) 가격 예측
— Earncraft  PLOT $0.0003497
₿0.000000012
-0.89 $0
₿0
$0.0003532
₿0.
$0.0003497
₿0.
$7.14
₿0
$0
$0
₿0
Earncraft(plot) 가격 예측
— Mollector  MOL $0.00002595
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$10.38
₿0
$0
$0
₿0
Mollector(mol) 가격 예측
— Eternal Dragons  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Eternal Dragons() 가격 예측
— BeglobalDAO  GLBD $1.19
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$150.39
₿0
$0
$0
₿0
BeglobalDAO(glbd) 가격 예측
— Delfino Finance  DLF $0.3187
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$8.83
₿0
$0
$0
₿0
Delfino Finance(dlf) 가격 예측
— Kagla Finance  KGL $0.000001219
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$60.95
₿0
$0
$0
₿0
Kagla Finance(kgl) 가격 예측
— PYE  PYE $0.01154
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$83.68
₿0
$0
$0
₿0
PYE(pye) 가격 예측
— CrossX  CRX $0.0009859
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$9.77K
₿0
$98.59K
₿3.7
$0
₿0
CrossX(crx) 가격 예측
— OKEYCOIN  OKEY $0.00005964
₿0.00000000011
0 $0
$0
₿0.
$0
₿0.
$1.07K
₿0
$585.08K
₿1.09
$0
OKEYCOIN(okey) 가격 예측
— FURY  FURY $0.00007474
₿0.000000025
6.60 $0
₿0
$0.002999
₿0.000000027
$0.002591
₿0.000000023
$0.01
₿0
$31.39K
₿10.77
$0
₿0
FURY(fury) 가격 예측
— ScarFace Lion  SFL $0.000000000043
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
ScarFace Lion(sfl) 가격 예측
— Entice  NTIC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Entice(ntic) 가격 예측
— Meta Ruffy [OLD]  MR $0.00000003999
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Ruffy [OLD](mr) 가격 예측
— PIAS  PIAS $0.00001332
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$53.7K
₿0
$0
$0
₿0
PIAS(pias) 가격 예측
— Setter Protocol  SET $0.001802
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$20.19
₿0
$0
$0
₿0
Setter Protocol(set) 가격 예측
— EnergyTrade Token  ETT $0.0004506
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$832.26
₿0
$0
$0
₿0
EnergyTrade Token(ett) 가격 예측
— Tupan  TUPAN $0.004025
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$148.58K
₿0
$2.39M
₿84.15
$0
₿0
Tupan(tupan) 가격 예측
— ESTAR.GAMES  ESTAR $0.001518
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$33.99
₿0
$470.73K
₿11.28
$0
₿0
ESTAR.GAMES(estar) 가격 예측
— Atlas Aggregator  ATA $0.002462
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$8.66K
₿0
$36.97K
₿1.26
$0
₿0
Atlas Aggregator(ata) 가격 예측
— HongKongDAO  HKD $0.0009628
₿0.00000015
-0.54 $0
₿0
$0.0009681
$0.0009593
$2.98
₿4.34
$96.28K
₿15.23
$0
₿0
HongKongDAO(hkd) 가격 예측
— Caw CEO  CAWCEO $0.00000000006
₿0.0000000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$6K
₿0.87
$0
₿0
Caw CEO(cawceo) 가격 예측
— Balancer Aave v3 Boosted Pool (WETH)  BB-A-WETH $1,673.88
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$49.28K
₿0
$0
$0
₿0
Balancer Aave v3 Boosted Pool (WETH)(bb-a-weth) 가격 예측
— Test  TEST $0.002728
₿0.0000000025
-5.63 $0
₿0
$0.002891
₿0.0000000034
$0.002728
₿0.0000000024
$892.84K
₿0
$2.73M
₿2.56
$0
₿0
Test(test) 가격 예측
— Friend Tech Farm  FTF $0.0001651
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$41.1
₿0
$16.52K
₿0.32
$0
₿0
Friend Tech Farm(ftf) 가격 예측
— FINE 2.0  FINE2.0 $0.000000000041
₿0.00000000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$20.15
₿0
$0
$0
₿0
FINE 2.0(fine2.0) 가격 예측
— Makalink  MAKA $0.000009789
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Makalink(maka) 가격 예측
— Mellivora  MELL $0.004892
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17
₿0
$4.89M
₿167.48
$0
₿0
Mellivora(mell) 가격 예측
— YOJ  YOJ $3.04
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$8.27
₿0
$27.05K
₿0.41
$0
₿0
YOJ(yoj) 가격 예측
— Sparko  SPARKO $0.02269
₿0.0000022
-14.65 $0
₿0
$0.2851
₿0.0000026
$0.2419
₿0.0000022
$3.63
₿0.03
$22.7K
₿2.24
$0
₿0
Sparko(sparko) 가격 예측
— HYGT  HYGT $0.0007881
₿0.000000027
2.32 $0
₿0
$0.0007912
₿0.000000028
$0.0007336
₿0.000000026
$258.74
₿0.07
$158.09K
₿5.45
$0
₿0
HYGT(hygt) 가격 예측
— Golden Zen Token  GZT $0.4361
0 $0
$0
₿0.
$0
₿0.
$1.67K
₿0
$436.2K
$0
Golden Zen Token(gzt) 가격 예측
— Wolf On Solana  WOLF $0.00008166
₿0.0000000032
0 $0
₿0
$0
$0
$1.95
₿0
$8.17K
₿0.33
$0
₿0
Wolf On Solana(wolf) 가격 예측
— Seiga  SEIGA $0.000009639
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$15K
₿0
$964.44K
₿22.32
$0
₿0
Seiga(seiga) 가격 예측
— Segment Finance  SEF $0.000124
₿0.00000011
-1.33 $0
₿0
$0.01308
₿0.00000012
$0.01247
₿0.00000011
$1.16
₿0.02
$12.41K
$0
₿0
Segment Finance(sef) 가격 예측
— ScanAI  SCAN $0.1504
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$60.41
₿0
$15.04K
₿0.21
$0
₿0
ScanAI(scan) 가격 예측
— Libra Protocol  LIBRA $0.00001737
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.64K
₿1.04
$0
₿0
Libra Protocol(libra) 가격 예측
— CyberPixels  CYPX $0.0001766
₿0.000000030
-3.63 $0
₿0
$0.0001833
₿0.000000038
$0.0001729
₿0.000000028
$29.46
₿0.07
$75.89K
₿13.18
$0
₿0
CyberPixels(cypx) 가격 예측
— Solar Swap  SOLAR $0.00002744
₿0.000000023
-3.50 $0
₿0
$0.00002845
₿0.000000026
$0.00002742
₿0.000000021
$6.83
₿1.29
$27.58K
₿23.51
$0
₿0
Solar Swap(solar) 가격 예측
— LowQ  LOWQ $0.000004179
₿0.000000017
-36.57 $0
₿0
$0.003041
₿0.000000028
$0.001998
₿0.000000018
$8.14
₿0.34
$2.66K
₿11.84
$0
₿0
LowQ(lowq) 가격 예측
— Croakey  CROAK $0.000001949
0.50 $0
$0.00000197
$0.000001919
$377.33
$195.54K
$0
Croakey(croak) 가격 예측
— Law of Attraction  LOA $0.0004836
-5.29 $0
$0.0005106
$0.0004864
$20.67
$48.36K
$0
Law of Attraction(loa) 가격 예측
— CrappyBird  CRAPPY $0.00008024
0 $0
$0
₿0.
$0
₿0.
$330.39
₿0
$96.29K
$0
CrappyBird(crappy) 가격 예측
— memerwa  MERWA $0.0000456
0 $0
$0
$0
$39.59
$2.94K
$0
memerwa(merwa) 가격 예측
— Baby PeiPei  BABYPEIPEI $0.000000000013
-1.18 $0
$0.000000000013
$0.000000000013
$4.71
$5.44K
$0
Baby PeiPei(babypeipei) 가격 예측
— Degen ETH Staked ETH  DGNETH $2,514.35
-3.11 $0
$2,600.52
$2,518.67
$6.05K
$7.61M
$0
Degen ETH Staked ETH(dgneth) 가격 예측
— Cat Token  CAT $0.0000002353
0 $29.76K
$0
₿0.
$0
₿0.
$24.18
₿0
$29.76K
$29.76K
Cat Token(cat) 가격 예측
— Hyperlane Bridged SOL (Eclipse)  SOL $148.42
-3.28 $0
$153.45
$148.58
$197.94K
$4M
$0
Hyperlane Bridged SOL (Eclipse)(sol) 가격 예측
— Superbridge Bridged wstETH (Optimism)  WSTETH $3,038.54
-3.04 $0
$3,138.61
$3,031.59
$1.69M
$115.31M
$0
Superbridge Bridged wstETH (Optimism)(wsteth) 가격 예측
— Darkness  KNIGHT $0.000112
-8.06 $0
$0.0001227
$0.000112
$1.43K
$112.13K
$0
Darkness(knight) 가격 예측
— Oracle xStock  ORCLX $0
0 $0
$0
$0
$0
$0
$0
Oracle xStock(orclx) 가격 예측
— Tesseract  T4D $0.9271
-3.34 $0
$0.9928
$0.9284
$164.68K
$926.17M
$0
Tesseract(t4d) 가격 예측
— 99Masternodes  NMN $0.002376
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
99Masternodes(nmn) 가격 예측
— Argentum NT  NT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Argentum NT(nt) 가격 예측
— Birake  BIR $0.001055
₿0.000000026
0 $390.42K
₿7.25
$0
₿0.
$0
₿0.
$19.56
₿0
$392.15K
₿7.25
$390.42K
₿7.25
Birake(bir) 가격 예측
— Blockchain Index  BLX $16.83
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blockchain Index(blx) 가격 예측
— Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Crave(crave) 가격 예측
— DeepCloud AI  DEEP $0.0000004275
₿0.000000000010
0 $17.05
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.05
₿0
DeepCloud AI(deep) 가격 예측
— Eidas  EDS $0.000216
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Eidas(eds) 가격 예측
— Game Engine Chain  GES $0.1695
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Game Engine Chain(ges) 가격 예측
— Hazza  HAZ $0.1274
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hazza(haz) 가격 예측
— Ino Coin  INO $0.01
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$13.87K
₿0
$0
$0
₿0
Ino Coin(ino) 가격 예측
— KuboCoin  KUBO $0.000008857
₿0.000000000082
0 $782.07K
₿7.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$782.07K
₿7.24
KuboCoin(kubo) 가격 예측
— MapCoin  MAPC $0.01842
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
MapCoin(mapc) 가격 예측
— MSV Chain  MSV $0.001382
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MSV Chain(msv) 가격 예측
— OdinBrowser  ODIN $0.1112
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OdinBrowser(odin) 가격 예측
— RAKON  RKN $0.3123
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$8.44K
₿0
$0
$0
₿0
RAKON(rkn) 가격 예측
— Security Donations  SYD $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Security Donations(syd) 가격 예측
— Spots  SPT $0.0002934
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Spots(spt) 가격 예측
— THE NEW PUBLIC COIN  TNPC $0.00054
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
THE NEW PUBLIC COIN(tnpc) 가격 예측
— Ultimate Secure Cash  USC $0.03544
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ultimate Secure Cash(usc) 가격 예측
— Waves Community Token  WCT $0.01992
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$19.92
₿0
$0
$0
₿0
Waves Community Token(wct) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.