Pagina di risultati 157 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 157

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	OneGram Coin OGC	$305.36 ₿0.0033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.03023 ₿0.0000063	-0.16	$0 ₿0	$0.03098 ₿0.0000067	$0.03027 ₿0.0000063	$0 ₿0	$1.82K ₿0.47	$0 ₿0
—	YooShi YOOSHI	$0.000000002836 ₿0.00000000000090	0.36	$0 ₿0	$0.000000002875 ₿0.	$0.000000002825 ₿0.	$234.21 ₿0	$2.84M ₿908.87	$0 ₿0
—	Dopex DPX	$3.65 ₿0.00060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$1.83M ₿300.08	$0 ₿0
—	Unityventures UV	$0.1386 ₿0.0000095	0.21	$0 ₿0	$0.139 ₿0.	$0.1378 ₿0.	$13.87 ₿0	$27.85K ₿1.91	$0 ₿0
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Ushi USHI	$0.000007989 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$591.01 ₿0	$167.78K ₿9.1	$0 ₿0
—	Buff Coin BUFF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Level Governance LGO	$80,504 ₿1.44	-0.01	$0 ₿0	$80,512 ₿0.	$80,504 ₿0.	$1.02 ₿0	$80.5M ₿1.53K	$0 ₿0
—	Nucleon NUT	$0.3619 ₿0.00010	2.06	$0 ₿0	$0.364 ₿0.	$0.3546 ₿0.	$41.07 ₿0	$3.51K ₿1	$0 ₿0
—	Sun Tzu TZU	$0.000000000078 ₿0.0000000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$186.65 ₿0	$42.3K ₿1.01	$0 ₿0
—	NEWPEPE PEPE	$0.000000000215 ₿0.0000000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.41 ₿0	$90.54K ₿3.04	$0 ₿0
—	Gambex GBE	$0.109 ₿0.00016	-1.86	$0 ₿0	$0.1116 ₿0.	$0.109 ₿0.	$23.39 ₿0	$30.54K ₿47.34	$0 ₿0
—	Yooldo YOOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legion Ventures $LEGION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zino Pet ZPET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lambo LAMBO	$0.001384 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.9 ₿0	$13.85K ₿0.62	$0 ₿0
—	Based Baby BBB	$0.0000002551 ₿0.000000000017	-0.55	$0 ₿0	$0.0000002565 ₿0.	$0.0000002534 ₿0.	$8.1 ₿0	$25.51K ₿1.78	$0 ₿0
—	BASE BOOK $BBOOK	$0.00000112 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$11.18K ₿1.54	$0 ₿0
—	Hottie Froggie HOTTIE	$0.0000675	0	$0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$28.35K	$0
—	THE•RUNIX•TOKEN RUNIX	$0.00008959	0	$0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$78.7K	$0
—	SHARE SHARE	$0.00001011	2.57	$0	$0.00001029 ₿0.	$0.00000987 ₿0.	$65.67 ₿0	$101.16K	$0
—	Pizza (BRC-20) PIZZA	$0.122	-7.67	$0	$0.1354 ₿0.	$0.1213 ₿0.	$21.57K ₿0	$2.62M	$0
—	Pegasus Gold Real Estate PGRE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PSYOPCAT PSYOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BitBall BALL	$0.00003447	1.55	$0	$0.0000353 ₿0.	$0.00003375 ₿0.	$12.8K ₿0	$1.1M	$0
—	Mula AI MULA	$0.000004539	0	$4.54K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$4.54K	$4.54K
—	Commander CMDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARTSTED ARTS	$0.0000703	0.93	$0	$0.00007619 ₿0.	$0.00006933 ₿0.	$249.82 ₿0	$70.33K	$0
—	GDog GDOG	$0	0	$0	$0	$0	$0	$0	$0
—	Ash ASH	$0.4019 ₿0.000028	22.80	$0 ₿0	$0.4101 ₿0.000030	$0.3267 ₿0.000023	$1.01K ₿0.21	$1.42M ₿98.92	$0 ₿0
—	Chaincoin CHC	$0.001858 ₿0.000000089	0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$23 ₿0	$0	$0 ₿0
—	Recovery Right Token RRT	$0.5999 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$591.73 ₿0	$0	$0 ₿0
—	Ripple Alpha XLA	$0.0001 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Pengu PENGU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Bunny Equity CBUNNY	$0.00000002711 ₿0.00000000000027	-0.04	$0 ₿0	$0.00000002743 ₿0.	$0.00000002706 ₿0.	$3.06 ₿0	$27.11K ₿0.27	$0 ₿0
—	DFSocial Gaming DFSG	$0.001846 ₿0.00000011	0	$29.48K ₿1.77	$0 ₿0.	$0 ₿0.	$86.69 ₿0	$0	$29.48K ₿1.77
—	Lockness LKN	$0.00007234 ₿0.0000000043	-0.73	$0 ₿0	$0.00007287 ₿0.	$0.00007228 ₿0.	$14.3 ₿0	$72.28K ₿4.31	$0 ₿0
—	The Phoenix FIRE	$0.1351 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.18 ₿0	$135.12K ₿6.76	$0 ₿0
—	Lets Go Brandon LETSGO	$0.000000005581 ₿0.000000000000050	0.12	$0 ₿0	$0.000000005685 ₿0.000000000000076	$0.000000005564 ₿0.000000000000048	$19.15 ₿0.31	$1.84M ₿16.66	$0 ₿0
—	ADAM ADAM	$0.000001289 ₿0.000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.4 ₿0	$0	$0 ₿0
—	Crypto Emergency CEM	$0.04473 ₿0.000018	-1.69	$0 ₿0	$0.04632 ₿0.	$0.04391 ₿0.	$8.75K ₿0	$8.37M ₿3.44K	$0 ₿0
—	TopTrade TTT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Twelve Zodiac TWELVE	$0.03952 ₿0.000023	-1.49	$0 ₿0	$0.04228 ₿0.	$0.03951 ₿0.	$4.44K ₿0	$830.13K ₿487.09	$0 ₿0
—	SuperCells SCT	$0.004487 ₿0.0000021	-2.37	$0 ₿0	$0.004597 ₿0.0000021	$0.004465 ₿0.0000018	$12.02K ₿44.84	$22.44M	$0 ₿0
—	Yooldo YOOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rese Social RESE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Based Degen Apes APES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TUX Project TUXC	$0.000416	0	$0	$0 ₿0.	$0 ₿0.	$3.84K ₿0	$3.37M	$0
—	DeSend Ai DSAI	$0.0001567	0	$0	$0 ₿0.	$0 ₿0.	$70.02 ₿0	$15.68K	$0
—	Coffee COFFEE	$0.002988	0	$0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$298.83K	$0
—	Pigeon Tech [OLD] GOVAI	$0.00001408	0	$0	$0	$0	$4.23	$14.08K	$0
—	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0 ₿0.	$0 ₿0.	$40.37K ₿0	$23.24K	$23.24K
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	Official FO FO	$0.3308	-0.15	$0	$0.3317 ₿0.	$0.3279 ₿0.	$331.5K ₿0	$329.98M	$0
—	MINE COIN MIH	$0.1914	0.18	$0	$0.1916 ₿0.	$0.1907 ₿0.	$504.24 ₿0	$382.82M	$0
—	GMonchain GM	$0.0000002792	1.91	$0	$0.0000002838 ₿0.	$0.0000002739 ₿0.	$11.88 ₿0	$27.92K	$0
—	Live Ai LAU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mitosis EOL BNB MIBNB	$836.94	0	$0	$0 ₿0.	$0 ₿0.	$81.34K ₿0	$149.09M	$0
—	BLife Protocol BLIFE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	芝麻开门 (Open Sesame) 芝麻开门	$0	0	$0	$0	$0	$0	$0	$0
—	Sport.fun FUN	$0	0	$0	$0	$0	$0	$0	$0
—	FETCHR FETCHR	$0.00003206	0	$0	$0 ₿0.	$0 ₿0.	$8.49K ₿0	$30.49K	$0
—	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.	$0.001323 ₿0.	$0 ₿0	$264.66K ₿6.7	$172.03K ₿4.36
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	SOUL Token SOUL	$0.1063 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Happy Birthday Coin HBDC	$0.0002999 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.25 ₿0	$2.31M ₿411.91	$0 ₿0
—	Aave KNC v1 AKNC	$0.239 ₿0.000010	2.64	$0 ₿0	$0.2436 ₿0.	$0.2338 ₿0.	$0 ₿0	$12.51K ₿0.73	$0 ₿0
—	PooCoin POOCOIN	$0.3956 ₿0.0000063	0.15	$0 ₿0	$0.4026 ₿0.	$0.3944 ₿0.	$675.14 ₿0	$2.46M ₿39.78	$0 ₿0
—	Klima DAO KLIMA	$0.06666 ₿0.000041	-3.24	$0 ₿366.38	$0.06912 ₿0.000042	$0.06654 ₿0.000039	$123.6 ₿7.7	$426.76K ₿366.38	$0 ₿366.38
—	Alt Coin ALT	$0.00000002391 ₿0.0000000000014	0.97	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$0	$0 ₿0
—	GNFT GNFT	$0.06704 ₿0.000014	-0.02	$0 ₿0	$0.06705 ₿0.	$0.06704 ₿0.	$1.83 ₿0	$6.7K ₿1.42	$0 ₿0
—	SAFUU SAFUU	$0.1694 ₿0.0000019	0.44	$0 ₿0	$0.1715 ₿0.	$0.1686 ₿0.	$76.55 ₿0	$73.11K ₿0.84	$0 ₿0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	YieldFarming Index YFX	$0.8705 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$2.32M	$0 ₿0
—	Crown Token CROWN	$0.023 ₿0.0000097	-1.81	$0 ₿0	$0.02343 ₿0.	$0.02299 ₿0.	$11.75K ₿0	$3.22M	$0 ₿0
—	Plug Power AI PPAI	$0.0005436 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.45K ₿0	$543.67K ₿19.87	$0 ₿0
—	Hope.money HOPE	$0.5555 ₿0.000013	0.46	$0 ₿0	$0.5572 ₿0.	$0.5528 ₿0.	$2.22 ₿0	$5.93M ₿144.5	$0 ₿0
—	Cashtree Token CTT	$0.0001457 ₿0.000000079	0	$247.34K ₿24.78	$0 ₿0.	$0 ₿0.	$69.47K ₿0	$729K ₿398.85	$247.34K ₿24.78
—	SALSA Liquid MultiversX LEGLD	$7.18 ₿0.00081	-0.35	$0 ₿0	$7.26 ₿0.	$7 ₿0.	$1.98 ₿0	$278.6K ₿31.83	$0 ₿0
—	Brett BRETT	$0.0001644 ₿0.000000087	-3.53	$0 ₿0	$0.0001792 ₿0.	$0.0001649 ₿0.	$1.5K ₿0	$164.46K ₿86.32	$0 ₿0
—	Frog Wif Peen PEEN	$0.000005929 ₿0.00000000087	2.65	$0 ₿0	$0.000006029 ₿0.	$0.000005779 ₿0.	$14.24 ₿0	$5.75K ₿0.87	$0 ₿0
—	Speero SPEERO	$0.000000002368 ₿0.00000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.63 ₿0	$23.68K ₿4.52	$0 ₿0
—	OpenSky Finance OSKY	$0.0004692 ₿0.00000057	8.17	$0 ₿0	$0.0004692 ₿0.	$0.0004337 ₿0.	$11.65K ₿0	$46.92K ₿57.59	$0 ₿0
—	SoliDefi SOLFI	$0.00003504 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$3.51K ₿2.32	$0 ₿0
—	Cubigator CUB	$0.00001964	0	$0	$0.00001964 ₿0.	$0.00001964 ₿0.	$22.81 ₿0	$19.65K	$0
—	WienerAI WAI	$0.00000504	9.38	$0	$0.000005219 ₿0.	$0.0000046 ₿0.	$675.38 ₿0	$347.81K	$0
—	Cris Hensan SEAT	$0.00000931	0	$9.27K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$9.27K	$9.27K
—	Orbital7 ORBI	$0.00001989	0	$0	$0 ₿0.	$0 ₿0.	$11.23 ₿0	$39.8K	$0
—	Misser MISSER	$0.00002894	-4.48	$0	$0.00003049 ₿0.	$0.0000289 ₿0.	$246.13 ₿0	$28.95K	$0
—	OCADA.AI OCADA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MovePump MOVEPUMP	$0.00000157	0	$0	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$15.72K	$0
—	BEAR BEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ChinCHILLa CHILLA	$0.000007189	0	$7.11K	$0 ₿0.	$0 ₿0.	$11.36 ₿0	$7.11K	$7.11K
—	D.A.I.Wo DAIWO	$1.25	0	$1.25M	$0 ₿0.	$0 ₿0.	$125.01 ₿0	$1.25M	$1.25M
—	COREX CORX	$0.01218	-0.22	$0	$0.01237	$0.01211	$1.59M	$12.14M	$0
—	Kitty Kult KULT	$0.0000005302	0	$0	$0 ₿0.	$0 ₿0.	$166.11 ₿0	$529.43K	$0
—	BLife Protocol BLIFE	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}