$3.49T
Capitalizzazione totale
$120.85B
Volume totale
BTC 60.94%     ETH 9.46%
Prevalenza di BTC

Pagina di risultati 157 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 157
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Creama  CREAMA $0.007803
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Previsione del prezzo di Creama(creama)
AirTnT  AIRTNT $0.00000287
₿0.0000000011
-57.16 $0
₿0
$0.00000672
₿0.0000000012
$0.0000017
₿0.0000000011
$15.82K
₿0.63
$11.48K
₿4.55
$0
₿0
Previsione del prezzo di AirTnT(airtnt)
Animal Farm Dogs  AFD $3.6
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$19.61K
₿0
$0
$0
₿0
Previsione del prezzo di Animal Farm Dogs(afd)
DogPad Finance  DOGPAD $0.00000007972
₿0.0000000000028
-1.54 $0
₿0
$0.0000003106
₿0.0000000000029
$0.0000003039
₿0.0000000000028
$3.84
₿0
$79.73K
₿2.85
$0
₿0
Previsione del prezzo di DogPad Finance(dogpad)
BUSD (Plenty Bridge)  BUSD.E $0.9087
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.08
₿0
$0
$0
₿0
Previsione del prezzo di BUSD (Plenty Bridge)(busd.e)
DogeZilla Ai  DAI $0.000000006276
₿0.00000000000021
0 $0
₿0
$0
$0
$0.01
₿0
$6.28M
₿218.97
$0
₿0
Previsione del prezzo di DogeZilla Ai(dai)
Leonicorn Swap LEONS  LEONS $0.000398
₿0.0000000063
0 $0
₿0
$0
$0
$69.12
₿0
$0
$0
₿0
Previsione del prezzo di Leonicorn Swap LEONS(leons)
Dragon Fly  DRFLY $0.0012
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$16.12
₿0
$6K
₿0.22
$0
₿0
Previsione del prezzo di Dragon Fly(drfly)
Bridged USD Coin (Wormhole Arbitrum)  USDCARB $1
₿0.000014
4.24 $0
₿0
$1.58
₿0.000014
$1.51
₿0.000014
$240.35
₿34.28
$1.1M
$0
₿0
Previsione del prezzo di Bridged USD Coin (Wormhole Arbitrum)(usdcarb)
Radiate Protocol  RADT $2.04
₿0.000055
0 $0
₿0
$0
$0
$1.97K
₿0.05
$314.13K
₿8.58
$0
₿0
Previsione del prezzo di Radiate Protocol(radt)
Bridged Curve.Fi USD Stablecoin (Stargate)  CRVUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Curve.Fi USD Stablecoin (Stargate)(crvusd)
Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $83,081
₿1.0059
-1.78 $0
₿0
$84,965
₿1.028
$82,488
₿0.96
$17.45
₿0.04
$562.4K
$0
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
CAPITAL ROCK  CR $0.6952
₿0.0000092
4.23 $0
₿0
$0.9911
₿0.0000092
$0.9482
₿0.0000088
$2.09
₿31.44
$1.39B
₿18.52K
$0
₿0
Previsione del prezzo di CAPITAL ROCK(cr)
Gracy  GRACY $0.02324
₿0.0000011
8.45 $0
₿0
$0.02227
₿0.0000012
$0.02018
₿0.0000011
$234.54K
₿27.45
$4.2M
₿224.22
$0
₿0
Previsione del prezzo di Gracy(gracy)
MN Bridge  MNB $0.00000486
₿0.0000000018
-3.88 $0
₿0
$0.0002183
₿0.0000000020
$0.0001774
₿0.0000000016
$65.53K
₿0
$2.24K
₿0.88
$0
₿0
Previsione del prezzo di MN Bridge(mnb)
Rebirth Protocol  RBH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Rebirth Protocol(rbh)
Zook Protocol  ZOOK $0.00001735
₿0.0000000041
0 $0
₿0
$0
$0
$15.61
₿0
$1.73K
₿0.41
$0
₿0
Previsione del prezzo di Zook Protocol(zook)
Beat  BEAT $0.02469
₿0.00000010
3.63 $0
₿0
$0.01165
₿0.00000010
$0.01109
₿0.00000010
$8.35K
₿0.48
$493.99K
₿2.18
$0
₿0
Previsione del prezzo di Beat(beat)
Strix  STRIX $1.05
₿0.000021
0 $0
₿0
$0
$0
$641.87
₿0.02
$128.14K
$0
₿0
Previsione del prezzo di Strix(strix)
BitX DEX (Ordinals)  BXDX $0.1921
₿0.0000033
-0.17 $0
₿0
$0.1924
$0.1921
$17.36
₿0
$192.17K
₿3.3
$0
₿0
Previsione del prezzo di BitX DEX (Ordinals)(bxdx)
Freya  FREYA $0.0004084
₿0.0000000082
-3.61 $0
₿0
$0.0009159
₿0.0000000085
$0.0008787
₿0.0000000082
$405.88
₿0
$36.76K
₿0.74
$0
₿0
Previsione del prezzo di Freya(freya)
Doginals Club Exclusive (DRC-20)  DCEX $0.4501
₿0.000029
2.91 $0
₿0
$3.17
₿0.000029
$2.91
₿0.000027
$23.68
₿2.15
$135.03K
₿8.85
$0
₿0
Previsione del prezzo di Doginals Club Exclusive (DRC-20)(dcex)
OneDex rONE  RONE-BB2E $0.0005549
-13.22 $0
$0.0006401
$0.0005317
$1.33K
$56.11K
$0
Previsione del prezzo di OneDex rONE(rone-bb2e)
NY Blockchain  NYBC $0.0009502
₿0.00000035
4.82 $0
₿0
$0.03764
₿0.00000035
$0.03577
₿0.00000033
$1.76
₿0
$3.3K
₿1.22
$0
₿0
Previsione del prezzo di NY Blockchain(nybc)
TEL3  TEL3 $0.007659
₿0.00000012
0 $0
₿0
$0
$0
$48.89
₿0
$160.85K
₿2.73
$0
₿0
Previsione del prezzo di TEL3(tel3)
FloorDAO  FLOOR $3.74
₿0.000036
0.12 $0
₿0
$3.94
₿0.000036
$3.91
₿0.000036
$2.34K
₿0.01
$2.11M
₿20.7
$0
₿0
Previsione del prezzo di FloorDAO(floor)
Cosmic Force Token v2  CFX $1.72
0 $0
$0
$0
$3.92K
$36.06M
$0
Previsione del prezzo di Cosmic Force Token v2(cfx)
Patex  PATEX $0.05111
₿0.000086
2.16 $0
₿0
$0.05627
₿0.000094
$0.04957
₿0.000086
$39.06K
₿10.08
$408.13K
₿699.46
$0
₿0
Previsione del prezzo di Patex(patex)
Core Markets  CORE $0.00001593
₿0.00000050
-3.51 $0
₿0
$0.05828
₿0.00000054
$0.05358
₿0.00000050
$13.13
₿0.1
$1.59K
₿50.8
$0
₿0
Previsione del prezzo di Core Markets(core)
Oh no  OHNO $0.000116
₿0.0000000064
-4.58 $0
₿0
$0.0001216
₿0.0000000066
$0.0001147
₿0.0000000061
$14.21
₿0.36
$1.16M
$0
₿0
Previsione del prezzo di Oh no(ohno)
PEPEBNBS  PEPEBNBS $0.000000006166
₿0.0000000000037
5.37 $0
₿0
$0.0000004347
₿0.0000000000040
$0.0000003748
₿0.0000000000035
$52.89
₿0.35
$6.17K
$0
₿0
Previsione del prezzo di PEPEBNBS(pepebnbs)
MoonCloud.ai  MCLOUD $0.0001106
0 $0
$0
$0
$10.1
$11.07K
$0
Previsione del prezzo di MoonCloud.ai(mcloud)
cats wif hats in a dogs world  MEWSWIFHAT $0.00008383
0 $0
$0
$0
$132.18
$83.83K
$0
Previsione del prezzo di cats wif hats in a dogs world(mewswifhat)
Power Staked SOL  PWRSOL $156.76
0 $0
$0
$0
$2.37
$405.25K
$0
Previsione del prezzo di Power Staked SOL(pwrsol)
xDVPN_Astrovault  XDVPN $0.000358
0 $0
$0
$0
$7.24
$0
$0
Previsione del prezzo di xDVPN_Astrovault(xdvpn)
BurnKing  BURNKING $0.00007849
0 $0
$0
$0
$68.89
$784.87K
$0
Previsione del prezzo di BurnKing(burnking)
Bridged MATIC (Fuse)  MATIC $0.4237
0 $0
$0
$0
$3.03
$4.27K
$0
Previsione del prezzo di Bridged MATIC (Fuse)(matic)
Decentrashop  DXS $0.03198
0 $0
$0
$0
$1.69
$319.85K
$0
Previsione del prezzo di Decentrashop(dxs)
Hyperpill  PILL $0.001157
0 $0
$0
$0
$12.43
$0
$0
Previsione del prezzo di Hyperpill(pill)
Infinity Exchange  IEX $0.4734
0 $0
$0
$0
$5.17K
$946.81M
$0
Previsione del prezzo di Infinity Exchange(iex)
Multichain Bridged WBNB (Moonriver)  WBNB $11.51
1.45 $0
$11.8
$11.34
$2.85
$4.57K
$0
Previsione del prezzo di Multichain Bridged WBNB (Moonriver)(wbnb)
Focai.fun  FOCAI $0.00008914
3.30 $0
$0.00009283
$0.00008619
$111.88K
$89.14K
$0
Previsione del prezzo di Focai.fun(focai)
Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari MARA(mara.d)
Saga Bridged USDC (Saga)  USDC $1
0.05 $0
$1.01
$0.9957
$33.02M
$7.2M
$0
Previsione del prezzo di Saga Bridged USDC (Saga)(usdc)
Netflix xStock  NFLXX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Netflix xStock(nflxx)
7ELEVEN  7E $0.0000005698
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 7ELEVEN(7e)
Advanced Technology Coin  ARC $0.0005029
₿0.000000020
0 $15.01K
₿0.6
$0
₿0.
$0
₿0.
$1.39
₿0
$0
$15.01K
₿0.6
Previsione del prezzo di Advanced Technology Coin(arc)
BingoCoin  BOC $0.01471
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BingoCoin(boc)
BlockCAT  CAT $0.07934
₿0.00000074
0 $584K
₿5.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$584K
₿5.46
Previsione del prezzo di BlockCAT(cat)
Cashierest Affiliate Program Token  CAP $0.0003425
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cashierest Affiliate Program Token(cap)
Decentralized Vulnerability Platform  DVP $0.002051
₿0.0000000049
9.80 $0
₿0
$0.0005262
₿0.0000000049
$0.0004785
₿0.0000000044
$11.33
₿0.74
$10.26M
₿24.54
$0
₿0
Previsione del prezzo di Decentralized Vulnerability Platform(dvp)
EESTY COIN  EEC $0.1209
₿0.0000011
0 $764.04K
₿7.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$764.04K
₿7.14
Previsione del prezzo di EESTY COIN(eec)
EverySave  EVS $0.6175
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EverySave(evs)
GameBet  GBT $0.001214
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GameBet(gbt)
HavEtherToken  HET $0.006785
₿0.000000063
0 $3.81K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.81K
₿0.04
Previsione del prezzo di HavEtherToken(het)
InMax  INX $0.05824
₿0.00000054
0 $199.61K
₿1.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$199.61K
₿1.86
Previsione del prezzo di InMax(inx)
MangaCoin  MANGA $0.0000107
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MangaCoin(manga)
MoviToken  MOVI $0.004431
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoviToken(movi)
Octowill  WILL $2.21
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Octowill(will)
Piction Network  PXL $0.00002731
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$0
$0
₿0
Previsione del prezzo di Piction Network(pxl)
SPONB  SPO $0.0008134
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPONB(spo)
The Global Index Chain  TGIC $0.01263
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Global Index Chain(tgic)
UFAC  UFAC $0.0004495
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UFAC(ufac)
WA Space  WA $0.00321
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WA Space(wa)
Zelerius  ZLS $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zelerius(zls)
Chess Coin  CHESS $0.001867
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chess Coin(chess)
LeeeMall  LEEE $0.001038
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LeeeMall(leee)
The London Football Exchange  LFEC $0.01515
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The London Football Exchange(lfec)
Asac Coin  ASAC $0.01144
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asac Coin(asac)
Corona Coin  COVID $0.0001712
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Corona Coin(covid)
Rh  RH.CX $2,797.02
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rh(rh.cx)
MargiX  MGX $0.001565
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MargiX(mgx)
0.5X Long Midcap Index Token  MIDHALF $48,338.58
₿0.45
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Midcap Index Token(midhalf)
TriumphX  TRIX $0.00001049
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$173.53
₿0
$104.97K
₿2.51
$0
₿0
Previsione del prezzo di TriumphX(trix)
Mimidi  MMD $3.55
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mimidi(mmd)
Bet Chips  BETC $0.9664
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bet Chips(betc)
Launchpool  LPOOL $0.002399
₿0.0000042
3.36 $0
₿41.09
$0.4634
₿0.0000043
$0.4345
₿0.0000040
$186.75
₿1.05
$23.99K
₿42.31
$0
₿41.09
Previsione del prezzo di Launchpool(lpool)
Value Set Dollar  VSD $0.899
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Value Set Dollar(vsd)
WhiteX  WHX $0.0002488
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.45
₿0
$0
$0
₿0
Previsione del prezzo di WhiteX(whx)
dHEDGE Top Index  DTOP $2.06
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di dHEDGE Top Index(dtop)
ENV Finance  ENV $0.005847
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ENV Finance(env)
Diamond Token  DIAMOND $677.89
₿0.0063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Diamond Token(diamond)
Startup Boost Token  SUBX $0.003458
₿0.000000032
0 $345.87K
₿3.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$345.87K
₿3.23
Previsione del prezzo di Startup Boost Token(subx)
Nftfy  NFTFY $0.008168
₿0.00000029
0 $383.94K
₿14.01
$0
₿0.
$0
₿0.
$8.17
₿0
$0
$383.94K
₿14.01
Previsione del prezzo di Nftfy(nftfy)
OIOCoin  OIOC $0.00000007008
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$48.42
₿0
$0
$0
₿0
Previsione del prezzo di OIOCoin(oioc)
RealT - 11300 Roxbury St, Detroit, MI 48224  REALTOKEN-S-11300-ROXBURY-ST-DETROIT-MI $62.2
₿0.0032
0.52 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 11300 Roxbury St, Detroit, MI 48224(realtoken-s-11300-roxbury-st-detroit-mi)
Gemstones  GMS $0.00137
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gemstones(gms)
Nano Doge  NANODOGE $0.00000000027
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Previsione del prezzo di Nano Doge(nanodoge)
Baby Doug  BABYDOUG $0.00000007543
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.59
₿0
$0
$0
₿0
Previsione del prezzo di Baby Doug(babydoug)
Canada Coin  CADAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Canada Coin(cadax)
Endgame Token  END $0.0006056
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Endgame Token(end)
Rockstar Doge  ROCKSTAR $0.000000000092
₿0.0000000000000048
2.54 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$0
$0
₿0
Previsione del prezzo di Rockstar Doge(rockstar)
Pikachu Inu  PIKACHU $0.000000002186
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pikachu Inu(pikachu)
Pixel Shiba Inu  $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pixel Shiba Inu()
Shambala  BALA $0.000000000068
₿0.0000000000000014
-0.29 $0
₿0
$0.000000000068
₿0.0000000000000014
$0.000000000067
₿0.0000000000000013
$8.96
₿0
$67.71K
₿1.45
$0
₿0
Previsione del prezzo di Shambala(bala)
OdinDAO  ODIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OdinDAO(odin)
ShinChan  SHINNOSUKE $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$0
$0
₿0
Previsione del prezzo di ShinChan(shinnosuke)
Fiat DAO  FDT $0.004933
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$158.39
₿0
$0
$0
₿0
Previsione del prezzo di Fiat DAO(fdt)
GoofyDoge  GOOFYDOGE $0.0000000262
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.73
₿0
$0
$0
₿0
Previsione del prezzo di GoofyDoge(GoofyDoge)
Arcane  ARCANE $0.001527
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arcane(ARCANE)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui