صفحة النتائج 157 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 157

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Official FO FO	$0.358	-2.29	$0	$0.3707 ₿0.	$0.3578 ₿0.	$501.95K ₿0	$357.27M	$0
—	MINE COIN MIH	$0.1933	-1.44	$0	$0.1963 ₿0.	$0.1929 ₿0.	$1.28K ₿0	$386.76M	$0
—	GMonchain GM	$0.0000002812	-1.86	$0	$0.0000002865 ₿0.	$0.0000002785 ₿0.	$1.03 ₿0	$28.12K	$0
—	Live Ai LAU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mitosis EOL BNB MIBNB	$836.94	0	$0	$0 ₿0.	$0 ₿0.	$81.34K ₿0	$149.09M	$0
—	BLife Protocol BLIFE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	芝麻开门 (Open Sesame) 芝麻开门	$0	0	$0	$0	$0	$0	$0	$0
—	Sport.fun FUN	$0	0	$0	$0	$0	$0	$0	$0
—	FETCHR FETCHR	$0.00003206	0	$0	$0 ₿0.	$0 ₿0.	$8.49K ₿0	$30.49K	$0
—	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.	$0.001323 ₿0.	$0 ₿0	$264.66K ₿6.7	$172.03K ₿4.36
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	SOUL Token SOUL	$0.1091 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Happy Birthday Coin HBDC	$0.0002999 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.25 ₿0	$2.31M ₿411.91	$0 ₿0
—	Aave KNC v1 AKNC	$0.2454 ₿0.000010	1.16	$0 ₿0	$0.2497 ₿0.	$0.2413 ₿0.	$0 ₿0	$12.85K ₿0.73	$0 ₿0
—	PooCoin POOCOIN	$0.4012 ₿0.0000063	0.25	$0 ₿0	$0.4066 ₿0.	$0.3962 ₿0.	$122.1 ₿0	$2.5M ₿39.78	$0 ₿0
—	Klima DAO KLIMA	$0.07404 ₿0.000041	4.06	$0 ₿366.38	$0.07328 ₿0.000042	$0.07008 ₿0.000039	$892.09 ₿7.7	$468.89K ₿366.38	$0 ₿366.38
—	Alt Coin ALT	$0.00000002391 ₿0.0000000000014	0.97	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$0	$0 ₿0
—	GNFT GNFT	$0.06727 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$6.73K ₿1.42	$0 ₿0
—	SAFUU SAFUU	$0.172 ₿0.0000019	1.72	$0 ₿0	$0.1725 ₿0.	$0.169 ₿0.	$18.64 ₿0	$74.18K ₿0.84	$0 ₿0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	YieldFarming Index YFX	$0.867 ₿0.000026	0	$0 ₿0	$0.867 ₿0.	$0.867 ₿0.	$57.39 ₿0	$2.31M	$0 ₿0
—	Crown Token CROWN	$0.02368 ₿0.0000097	1.79	$0 ₿0	$0.02378 ₿0.	$0.02326 ₿0.	$11.95K ₿0	$3.32M	$0 ₿0
—	Plug Power AI PPAI	$0.0005436 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.45K ₿0	$543.67K ₿19.87	$0 ₿0
—	Hope.money HOPE	$0.555 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$5.92M ₿144.5	$0 ₿0
—	Cashtree Token CTT	$0.0001457 ₿0.000000079	0	$247.34K ₿24.78	$0 ₿0.	$0 ₿0.	$69.47K ₿0	$729K ₿398.85	$247.34K ₿24.78
—	SALSA Liquid MultiversX LEGLD	$7.51 ₿0.00081	-0.72	$0 ₿0	$7.59 ₿0.	$7.5 ₿0.	$0.1 ₿0	$292.58K ₿31.83	$0 ₿0
—	Brett BRETT	$0.0002015 ₿0.000000087	3.31	$0 ₿0	$0.0002057 ₿0.	$0.0001938 ₿0.	$1.64K ₿0	$199.97K ₿86.32	$0 ₿0
—	Frog Wif Peen PEEN	$0.00000366 ₿0.00000000087	1.59	$0 ₿0	$0.000003679 ₿0.	$0.00000357 ₿0.	$3.59 ₿0	$3.55K ₿0.87	$0 ₿0
—	Speero SPEERO	$0.00000000214 ₿0.00000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.38 ₿0	$21.41K ₿4.52	$0 ₿0
—	OpenSky Finance OSKY	$0.0004723 ₿0.00000057	-4.07	$0 ₿0	$0.0004923 ₿0.	$0.0004695 ₿0.	$11.96K ₿0	$47.23K ₿57.59	$0 ₿0
—	SoliDefi SOLFI	$0.00003504 ₿0.000000022	-0.51	$0 ₿0	$0.00003537 ₿0.	$0.00003491 ₿0.	$3.94 ₿0	$3.51K ₿2.32	$0 ₿0
—	Cubigator CUB	$0.00002065	-0.46	$0	$0.00002175 ₿0.	$0.00002038 ₿0.	$541.65 ₿0	$20.67K	$0
—	WienerAI WAI	$0.000004909	-2.25	$0	$0.00000504 ₿0.	$0.000004889 ₿0.	$155.61 ₿0	$339.47K	$0
—	Cris Hensan SEAT	$0.00000931	0	$9.27K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$9.27K	$9.27K
—	Orbital7 ORBI	$0.00001978	-0.97	$0	$0.00001997 ₿0.	$0.00001993 ₿0.	$11.42 ₿0	$39.58K	$0
—	Misser MISSER	$0.00003045	-0.37	$0	$0.00003062 ₿0.	$0.00003036 ₿0.	$2 ₿0	$30.45K	$0
—	OCADA.AI OCADA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MovePump MOVEPUMP	$0.00000157	0	$0	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$15.72K	$0
—	BEAR BEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ChinCHILLa CHILLA	$0.000007189	0	$7.11K	$0 ₿0.	$0 ₿0.	$11.36 ₿0	$7.11K	$7.11K
—	COREX CORX	$0.01266	-0.43	$0	$0.01284	$0.01263	$1.4M	$12.67M	$0
—	Kitty Kult KULT	$0.0000005302	0	$0	$0 ₿0.	$0 ₿0.	$166.11 ₿0	$529.43K	$0
—	BLife Protocol BLIFE	$0	0	$0	$0	$0	$0	$0	$0
—	GCat GCAT	$0	0	$0	$0	$0	$0	$0	$0
—	FETCHR FETCHR	$0.00003206	0	$0	$0 ₿0.	$0 ₿0.	$8.49K ₿0	$30.49K	$0
—	Deutsche eMark DEM	$0.00185 ₿0.000000034	-32.51	$0 ₿0	$0.00275 ₿0.	$0.001818 ₿0.	$0.17 ₿0	$388.68K ₿7.91	$0 ₿0
—	LaserCoin LZR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Burger Swap BURGER	$0.002789 ₿0.000011	11.18	$0 ₿379.64	$0.002802 ₿0.	$0.002502 ₿0.	$179.6K ₿0	$120.04K ₿573.31	$0 ₿379.64
—	Aave LINK v1 ALINK	$13.51 ₿0.00025	1.62	$0 ₿0	$13.75 ₿0.00025	$13.31 ₿0.00024	$8.07 ₿0	$3.25M ₿73.07	$0 ₿0
—	Weecoins WCS	$0.0005196 ₿0.00000028	2.76	$0 ₿0	$0.001012 ₿0.	$0.0005006 ₿0.	$1.51K ₿0	$228.01K	$0 ₿0
—	NEXTYPE Finance NT	$0.00005552 ₿0.000000012	-0.14	$0 ₿0	$0.0000558 ₿0.	$0.00005552 ₿0.	$6.55 ₿0	$55.53K ₿12.9	$0 ₿0
—	Binemon BIN	$0.0002077 ₿0.000000014	-0.35	$0 ₿0	$0.0002088 ₿0.	$0.0002077 ₿0.	$2.27 ₿0	$207.55K ₿14.68	$0 ₿0
—	SundaeSwap SUNDAE	$0.001995 ₿0.00000016	-1.44	$0 ₿0	$0.00204 ₿0.	$0.001937 ₿0.	$8.23K ₿0	$4M	$0 ₿0
—	Traders Coin TRDC	$0.0002589 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.4 ₿0	$54.39K ₿0.86	$0 ₿0
—	Kanga Exchange KNG	$1.08 ₿0.000030	2.24	$0 ₿0	$1.1 ₿0.	$1.05 ₿0.	$383.17K ₿0	$22.79M ₿649.18	$0 ₿0
—	AXL INU AXL	$0.000003279 ₿0.00000000040	0	$0 ₿0	$0.000003279 ₿0.	$0.000003279 ₿0.	$0 ₿0	$327.87K ₿40.21	$0 ₿0
—	Vulcan Forged LAVA LAVA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Udinese Calcio Fan Token UDI	$0.03799 ₿0.000012	-0.01*	$0 ₿0	$0.03799 ₿0.	$0.03778 ₿0.	$54.63 ₿0	$189.96K ₿62.06	$0 ₿0
—	Generational Wealth GEN	$0.000000000608 ₿0.000000000000022	-0.43	$0 ₿0	$0.000000000619 ₿0.	$0.000000000602 ₿0.	$31.72 ₿0	$256.24K ₿9.31	$0 ₿0
—	Staked HOPE STHOPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AiAkita AIA	$0 ₿0.000000000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$0	$0 ₿0
—	MAI (Arbitrum) MIMATIC	$0.1003 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$227.96 ₿0	$1.22M ₿103.9	$0 ₿0
—	Artificial Superintelligence Alliance ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Truffi TRUFFI	$0.002111	0	$0	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$31.67K	$0
—	Glitch GLITCH	$0.00000468	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$4.68K	$0
—	Dongdaemun Token DDMT	$0.07226	0.69	$0	$0.07268 ₿0.	$0.07153 ₿0.	$22.92K ₿0	$72.21M	$0
—	Matrix Chain MTC	$0.0002398	-0.33	$0	$0.000243 ₿0.	$0.0002394 ₿0.	$10.13 ₿0	$501.29K	$0
—	HEXFIRE FIRE	$0.000001109	-2.94	$0	$0.00000115 ₿0.	$0.000001089 ₿0.	$892.52 ₿0	$408.3K	$0
—	ShowPlus Chain 2.0 SHC2	$0.1579	0	$0	$0 ₿0.	$0 ₿0.	$11.09 ₿0	$1.58B	$0
—	Atlaspad ASPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	Pepe Dollar PEPD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Andy 币安迪	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MiMa MIMA	$0	0	$0	$0	$0	$0	$0	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Elixir ELIX	$0.01719 ₿0.00000018	0	$579.91K ₿6.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$579.91K ₿6.27
—	Gencoin NES	$0.002395 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ties.DB TIE	$0.00711 ₿0.00000033	0	$290.24K ₿13.61	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$290.24K ₿13.61
—	Unitus UIS	$0.003697 ₿0.000000063	1.21	$0 ₿0	$0.003697 ₿0.	$0.003636 ₿0.	$0.93 ₿0	$0	$0 ₿0
—	Aave MANA v1 AMANA	$0.1374 ₿0.0000087	1.55	$0 ₿0	$0.1427 ₿0.0000091	$0.1352 ₿0.0000087	$0 ₿0	$10.33K ₿0.82	$0 ₿0
—	Safemars Protocol SMARS	$0.000000005941 ₿0.000000000000094	7.25	$0 ₿0	$0.00000000595 ₿0.	$0.000000005539 ₿0.	$57.04K ₿0	$5.94M ₿94.97	$0 ₿0
—	PolyYield Token YIELD	$0.4829 ₿0.000019	1.50	$0 ₿0	$0.4829 ₿0.	$0.4757 ₿0.	$3.72 ₿0	$393.57 ₿0.02	$0 ₿0
—	Aqua Goat AQUAGOAT	$0.00000000029 ₿0.0000000000000036	0.80	$0 ₿0	$0.000000000294 ₿0.	$0.000000000285 ₿0.	$41.95 ₿0	$290.1K ₿3.67	$0 ₿0
—	Digital Bank of Africa DBA	$0.005446 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$539.23K ₿6.12	$0 ₿0
—	Functionland FULA	$0.00126	-4.40	$0	$0.001368 ₿0.	$0.00126 ₿0.	$253.37 ₿0	$0	$0
—	Swinca SWI	$0.00000197 ₿0.00000000016	-10.88	$0 ₿0	$0.00000252 ₿0.	$0.000001309 ₿0.	$31.09 ₿0	$169.3 ₿0.01	$0 ₿0
—	Flycoin FLY FLY	$0.01558 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.92 ₿0	$1.56B ₿22.17K	$0 ₿0
—	T-mac DAO TMG	$2.14 ₿0.00017	-1.11	$0 ₿312.16	$2.33 ₿0.00018	$2.12 ₿0.00016	$5.48K ₿0.07	$2.14B ₿178.38K	$0 ₿312.16
—	WWEMIX WWEMIX	$0.3635 ₿0.000021	-0.06	$0 ₿0	$0.3698 ₿0.	$0.3604 ₿0.	$47.87K ₿0	$3.72M	$0 ₿0
—	AITA AITA	$0.0001404 ₿0.00000018	0.56	$0 ₿359.16	$0.0001418 ₿0.	$0.0001381 ₿0.	$101.36 ₿0	$421.31K ₿540.09	$0 ₿359.16
—	DeDust DUST	$0.3987 ₿0.00010	-0.74	$0 ₿0	$0.4272 ₿0.	$0.3967 ₿0.	$12.65K ₿0	$6.65M	$0 ₿0
—	Ambit Finance AMBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAI (Optimism) MIMATIC	$0.04385 ₿0.0000058	-0.69	$0 ₿0	$0.04429 ₿0.	$0.04347 ₿0.	$34.36 ₿0	$852.21K ₿112.49	$0 ₿0
—	Solanaconda SONDA	$0.00007349 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.82 ₿0	$9.19K ₿2.23	$0 ₿0
—	TensorHub THUB	$0.0001139 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18 ₿0	$11.39K ₿1.5	$0 ₿0
—	Mad Scientists LAB	$4.82	0.40	$0	$5.07 ₿0.	$4.8 ₿0.	$31.91 ₿0	$0	$0
—	Icosa (ETH) ICSA	$0.005623	-15.17	$0	$0.006645 ₿0.	$0.004971 ₿0.	$2.51K ₿0	$204.13K	$0
—	Big Tom TOM	$0.00000004897	0	$0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$20.6K	$0
—	PrimeACE PEACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BIB BIB	$0.02785	0.11	$0	$0.02799 ₿0.	$0.02764 ₿0.	$108.58 ₿0	$1.39M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}