Oops




$2.48T
Общая капитализация
$75.74B
Общий объем
BTC 50.64%   •   ETH 15.15%
Доминирование

Страница результатов 157 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Mones  MONES $0.00001849
₿0.00000000067
0 $0
$0
₿0.
$0
₿0.
$6.47
₿0
$0
$0
Прогноз цены на Mones(mones)
— Betterment Digital  BEMD $0.00001853
₿0.00000000033
-6.32 $0
₿0
$0.00002031
₿0.00000000041
$0.00001711
₿0.00000000026
$5.19K
₿0.09
$0
$0
₿0
Прогноз цены на Betterment Digital(bemd)
— Non Fungible Media Token  NFMT $0.000002799
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$14.64
₿0
$0
$0
₿0
Прогноз цены на Non Fungible Media Token(nfmt)
— Zeus Finance  ZEUS $0.002172
₿0.000000051
0 $0
₿0
$0
$0
$40.73
₿0
$0
$0
₿0
Прогноз цены на Zeus Finance(zeus)
— Safuchain  SAFU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Safuchain(safu)
— AntNetworX (OLD)  ANTX $0.001258
₿0.000000041
0 $0
₿0
$0
$0
$3.15K
₿0.1
$147.07K
₿4.85
$0
₿0
Прогноз цены на AntNetworX (OLD)(antx)
— Tomorrowland  $BINGO $0.0001299
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$4.15
₿0
$1.3M
₿43.08
$0
₿0
Прогноз цены на Tomorrowland($bingo)
— Snapy  SPY $0.0001506
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$0
$0
₿0
Прогноз цены на Snapy(spy)
— AvaDex Token  AVEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AvaDex Token(avex)
— Baby G  BABYG $0.000004449
₿0.00000000019
0 $0
₿0
$0
$0
$76.52
₿0
$4.45K
₿0.19
$0
₿0
Прогноз цены на Baby G(babyg)
— Uramaki  MAKI $12.61
₿0.00045
0 $0
₿0
$0
$0
$581.92K
₿20.91
$126.05M
₿4.53K
$0
₿0
Прогноз цены на Uramaki(maki)
— Sterling Finance  STR $0.007189
₿0.00000010
0.16 $0
₿0
$0.007201
₿0.00000010
$0.007169
₿0.00000010
$6.94
₿0
$7.19K
₿0.11
$0
₿0
Прогноз цены на Sterling Finance(str)
— Acid  ACID $271.93
₿0.010
0 $0
₿0
$0
$0
$28.1K
₿1.05
$0
$0
₿0
Прогноз цены на Acid(acid)
— SeedLaunch  SLT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SeedLaunch(slt)
— Pepecola  PEPECOLA $0.0006237
₿0.000000015
0 $62.37K
₿1.56
$0
₿0.
$0
₿0.
$16.16
₿0
$62.37K
₿1.56
$62.37K
₿1.56
Прогноз цены на Pepecola(pepecola)
— TrumpArmy  TRUMPARMY $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$177.75K
₿6.1
$0
₿0
Прогноз цены на TrumpArmy(trumparmy)
— Lyzi  LYZI $0.01418
₿0.00000011
-1.82 $0
₿0
$0.01465
₿0.00000011
$0.01405
₿0.00000010
$82.5
₿0
$7.81M
₿60.97
$0
₿0
Прогноз цены на Lyzi(lyzi)
— Flipped Pepe  EPEP $0.000000000062
₿0.0000000000000014
0 $0
₿0
$0
$0
$6.17
₿0
$25.95K
₿0.61
$0
₿0
Прогноз цены на Flipped Pepe(epep)
— BaseSwap  BSWAP $0.6204
₿0.000019
5.53 $0
₿0
$0.6244
₿0.000021
$0.5819
₿0.000018
$96.6K
₿4.68
$2.68M
₿4.09
$0
₿0
Прогноз цены на BaseSwap(bswap)
— Redemption Token  RDTN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Redemption Token(rdtn)
— Blob Protocol  BLOB $0.000006739
₿0.00000000010
0 $0
₿0
$0
$0
$132.21
₿0
$67.38K
₿1.01
$0
₿0
Прогноз цены на Blob Protocol(blob)
— JennyCo  JCO $0.01379
₿0.00000024
0.31 $0
₿0
$0.01381
₿0.00000026
$0.01374
₿0.00000023
$30.57K
₿0.55
$3.45M
₿60.82
$0
₿0
Прогноз цены на JennyCo(jco)
— Open Source Network  OPN $0.001998
₿0.000000046
27.01 $0
₿0
$0.002013
₿0.000000055
$0.001565
₿0.000000040
$63.75K
₿0.9
$0
$0
₿0
Прогноз цены на Open Source Network(opn)
— Secured On Blockchain (OLD)  SOB $0.005506
₿0.00000022
19.79 $0
₿0
$0.01452
₿0.00000022
$0.01187
₿0.00000018
$115.08
₿0
$5.51K
₿0.23
$0
₿0
Прогноз цены на Secured On Blockchain (OLD)(sob)
— Fluxbot  FLUXB $0.06049
₿0.0000013
8.14 $0
₿0
$0.06107
₿0.0000014
$0.0551
₿0.0000012
$205.72K
₿5.26
$30.18M
₿683.77
$0
₿0
Прогноз цены на Fluxbot(fluxb)
— GROQ  GROQ $0.00000777
₿0.00000000016
-1.56 $0
₿0
$0.00001038
₿0.00000000016
$0.00001011
₿0.00000000015
$15.13
₿0
$53.6K
₿1.1
$0
₿0
Прогноз цены на GROQ(groq)
— PNPCoin  PNPC $0.001642
₿0.000000031
0 $0
₿0
$0
$0
$82.14
₿0
$164.28K
₿3.2
$0
₿0
Прогноз цены на PNPCoin(pnpc)
— YUKI  YUKI $3.84B
₿8982
0 $0
₿0
$0
$0
$0
₿0
$265.14B
₿6.2M
$0
₿0
Прогноз цены на YUKI(yuki)
— Mini Grok  MINI GROK $0.000000002546
₿0.000000000000048
0 $0
₿0
$0
$0
$9.12K
₿0
$53.48K
₿1.02
$0
₿0
Прогноз цены на Mini Grok(mini grok)
— christmaspump  CHRISPUMP $0.0000038
₿0.00000000021
-3.66 $0
₿0
$0.00004578
₿0.00000000071
$0.00001185
₿0.00000000018
$39.31K
₿0.93
$9.56B
₿535.24K
$0
₿0
Прогноз цены на christmaspump(chrispump)
— Ordible  ORB $0.00008446
₿0.0000000018
0 $0
₿0
$0
$0
$140.72
₿0
$8.45K
₿0.19
$0
₿0
Прогноз цены на Ordible(orb)
— OPYx  OPY $0.00965
₿0.00000026
1.43 $0
₿0
$0.009684
₿0.00000026
$0.009372
₿0.00000026
$19.25
₿0
$202.72K
₿5.63
$0
₿0
Прогноз цены на OPYx(opy)
— Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.36 $0
₿0
$1.02
₿0.000014
$0.9934
₿0.000014
$11.39M
₿83
$0
$0
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
— DonaBlock  DOBO $0.04144
₿0.00000060
-0.13 $0
₿0
$0.04204
₿0.00000061
$0.04122
₿0.00000058
$35.25K
₿0.97
$82.84M
₿1.22K
$0
₿0
Прогноз цены на DonaBlock(dobo)
— BYTE BSC  BYTE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BYTE BSC(byte)
— Sushi Fighter  $SUSHI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sushi Fighter($sushi)
— DailyFish  DFISH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DailyFish(dfish)
— Wrapped FIL  WFIL $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на Wrapped FIL(wfil)
— BaseSafe  SAFE $223.71
₿0.0098
4.74 $0
₿0
$230.83
₿0.014
$212.37
₿0.0066
$1.16K
₿1.98
$223.91K
₿9.82
$0
₿0
Прогноз цены на BaseSafe(safe)
— BORED  BORED $0.002014
3.44 $0
$0.002045
$0.001946
$719.92K
$6.33M
$0
Прогноз цены на BORED(bored)
— GUMMY  GUMMY $0.1089
-1.98 $0
$0.1205
$0.108
$6.17M
$109.13M
$0
Прогноз цены на GUMMY(gummy)
— Adrenaline Chain  ADRX $0.00065
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adrenaline Chain(adrx)
— Atlas Network  ATLS $0.005181
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atlas Network(atls)
— Bitcoin Fast  BCF $0.003707
₿0.000000049
0.24 $0
₿0
$0.003718
$0.003695
$9.41
₿0
$77.86K
₿1.05
$0
₿0
Прогноз цены на Bitcoin Fast(bcf)
— BOAT  BOAT $0.001338
₿0.000000020
0 $102.85K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$102.85K
₿1.61
Прогноз цены на BOAT(boat)
— CHEX  CHEX $0.008736
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CHEX(chex)
— Crypto Cash Back  CCBC $0.0006372
₿0.000000010
0 $12.82K
₿0.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.82K
₿0.2
Прогноз цены на Crypto Cash Back(ccbc)
— Emirex Token  EMRX $0.1986
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Emirex Token(emrx)
— FANX  FANX $0.0006372
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FANX(fanx)
— GFC Gold Coin  GFC $0.03519
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GFC Gold Coin(gfc)
— High Performance Blockchain  HPB $0.007091
₿0.00000015
1.68 $0
₿0
$0.007323
₿0.00000016
$0.006941
₿0.00000014
$22.87K
₿0.52
$710.13K
₿15.02
$0
₿0
Прогноз цены на High Performance Blockchain(hpb)
— IOTEdge Network  IOTE $0.001357
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IOTEdge Network(iote)
— Ethereum Lendo Token  ELT $0.001911
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Lendo Token(elt)
— Nami.Trade  NAC $0.1038
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nami.Trade(nac)
— Opal  OPAL $0.01184
₿0.00000018
0 $179.53K
₿2.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$179.53K
₿2.82
Прогноз цены на Opal(opal)
— RELAY  RELAY $0.00001274
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RELAY(relay)
— ShipChain  SHIP $0.0002343
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.4
₿0
$0
$0
₿0
Прогноз цены на ShipChain(ship)
— STIPS  STIPS $0.006391
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STIPS(stips)
— ToaCoin  TOA $0.0006372
₿0.000000010
0 $6.15M
₿96.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.15M
₿96.47
Прогноз цены на ToaCoin(toa)
— UpToken  UP -$0.011
₿-0.0
0 -$88,833
₿-13.94
$0
₿0.
$0
₿0.
$0
₿0
$0
-$88,833
₿-13.94
Прогноз цены на UpToken(up)
— Wine Chain  WCC $0.3186
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wine Chain(wcc)
— Zumy  ZMY $0.009559
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zumy(zmy)
— Hidden Coin  HDN $0.0000169
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Прогноз цены на Hidden Coin(hdn)
— 3X Long BitMax Token Token  BTMXBULL $3.08
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Long BitMax Token Token(btmxbull)
— BNB3L  BNB3L $3.55
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNB3L(bnb3l)
— MDUKEY  MDU $0.0000009417
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MDUKEY(mdu)
— Vanguard Information Technology ETF  VGT.CX $1,782.97
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vanguard Information Technology ETF(vgt.cx)
— Leduro  LDR $0.00006372
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leduro(ldr)
— Knyazev SA Token  KNZV $0.05225
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Knyazev SA Token(knzv)
— Taurus  TAR $0.5837
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taurus(tar)
— Grafsound  GSMT $0.8622
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grafsound(gsmt)
— KimchiSwap  KSWAP $0.006359
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KimchiSwap(kswap)
— Yield  YLD $4.11
₿0.000064
0 $758.82K
₿11.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$758.82K
₿11.91
Прогноз цены на Yield(yld)
— NexFin  NEX $0.005584
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NexFin(nex)
— Eth 2.0 Staking by Pool-X  ETH2 $3,125.53
₿0.050
2.52 $0
₿0
$3,157.38
₿0.051
$3,048.84
₿0.050
$24.64K
₿0.83
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
— Huobi Fil  HFIL $14.77
₿0.00012
-7.31 $0
₿0
$15.95
₿0.00012
$14.78
₿0.00012
$5.81K
₿0.09
$21.99M
₿178.73
$0
₿0
Прогноз цены на Huobi Fil(hfil)
— PICA  PICA $0.01704
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PICA(pica)
— DHD Coin  DHD $0.0000065
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DHD Coin(dhd)
— Havens Nook  HXN $0.005109
₿0.00000029
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Havens Nook(hxn)
— PolyFi  POLYFI $0.0003695
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyFi(polyfi)
— SeedSwap Token  SEED $0.00003969
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$129.22
₿0.01
$0
₿0
Прогноз цены на SeedSwap Token(seed)
— Bull Run  BRUN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bull Run(brun)
— Werewolf Coin  WWC $0.158
₿0.0000024
0 $16M
₿251.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$16M
₿251.02
Прогноз цены на Werewolf Coin(wwc)
— Ken Inu  KENU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ken Inu(kenu)
— RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il)
— Sol Ape Finance  SOLAPE $0.009548
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sol Ape Finance(solape)
— Moonship Finance  MSP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonship Finance(msp)
— Ainu Swap Token  AST $0.01663
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ainu Swap Token(ast)
— Hokkaido Inu (BSC)  HOKK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hokkaido Inu (BSC)(hokk)
— Coinhunters  CHTR $0.003442
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinhunters(chtr)
— Stable MPH  ONEMPH $1.36
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stable MPH(onemph)
— MMS Cash  MCASH $0.02828
₿0.00000041
0.02 $0
₿0
$0.02833
₿0.00000041
$0.02824
₿0.00000040
$39.38
₿0
$28.29B
₿411.36K
$0
₿0
Прогноз цены на MMS Cash(mcash)
— KICK.IO  KICK $0.004297
₿0.00000016
0 $452.64K
₿17.57
$0
₿0.
$0
₿0.
$7K
₿0
$1.5M
₿58.4
$452.64K
₿17.57
Прогноз цены на KICK.IO(kick)
— Evrynet  EVRY $0.02541
₿0.00000034
0.59 $0
₿0
$0.02641
₿0.00000091
$0.0251
₿0.00000034
$14.52K
₿3.6
$25.42M
₿344.1
$0
₿0
Прогноз цены на Evrynet(evry)
— Plug Chain  PC $0.0001982
₿0.0000000037
-3.47 $0
₿0
$0.0002058
₿0.0000000039
$0.0001903
₿0.0000000036
$51.04K
₿1.07
$19.82M
₿375.28
$0
₿0
Прогноз цены на Plug Chain(pc)
— Idle Cyber  AFK $0.00008098
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$0
$0
₿0
Прогноз цены на Idle Cyber(afk)
— Snakes On A NFT Game  SNAKES $0.0002177
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snakes On A NFT Game(snakes)
— GOAL Token  GOAL $0.059
₿0.0000010
-1.59 $0
₿0
$0.06344
₿0.0000011
$0.05878
₿0.0000010
$3.58K
₿0.07
$5.94M
₿102.71
$0
₿0
Прогноз цены на GOAL Token(goal)
— Tanuki  TANUKI $0.00003788
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Прогноз цены на Tanuki(tanuki)
— Dragon Mainland Shards  DMS $0.00007022
₿0.0000000013
-5.48 $0
₿0
$0.0000748
₿0.0000000016
$0.00006949
₿0.0000000012
$16.61K
₿0.24
$70.26K
₿1.3
$0
₿0
Прогноз цены на Dragon Mainland Shards(dms)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь