Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Общая капитализация
$98.33B
Общий объем
BTC 61.34%   •   ETH 6.86%
Доминирование

Страница результатов 157 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— WavesGo  WGO $0.002549
₿0.000000087
0 $13.51K
₿0.46
$0
₿0.
$0
₿0.
$0.82
₿0
$25.5K
₿0.87
$13.51K
₿0.46
Прогноз цены на WavesGo(wgo)
— Zenswap Network Token  ZNT $0.0000007202
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на Zenswap Network Token(znt)
— CAPITAL X CELL  CXC $0.00000008752
₿0.0000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$485.42
₿0
$35.06
₿0
$0
₿0
Прогноз цены на CAPITAL X CELL(cxc)
— 10X Long LEO Token  LEOMOON $566.82
₿0.0063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long LEO Token(leomoon)
— BSV3L  BSV3L $1.78
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSV3L(bsv3l)
— Centasavex  CSX $0.006717
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Centasavex(csx)
— Jack Token  JACK $2.2
₿0.000035
0.08 $0
₿0
$3.19
₿0.000035
$3.19
₿0.000035
$237.22K
₿4.51
$10.12B
₿165.51K
$0
₿0
Прогноз цены на Jack Token(jack)
— First Solar Inc  FSLR.CX $472.94
₿0.0053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на First Solar Inc(fslr.cx)
— Signet Jewelers  SIG.CX $111.61
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Signet Jewelers(sig.cx)
— PowerBalt  PWRB $0.01874
₿0.00000090
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$157.38
₿0
$0
$0
₿0
Прогноз цены на PowerBalt(pwrb)
— MicroPaymentCoin  MPC $0.0001772
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MicroPaymentCoin(mpc)
— 0.5X Long Kyber Network Token  KNCHALF $7,316.43
₿0.36
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Kyber Network Token(knchalf)
— ATTN  ATTN $0.0003283
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Прогноз цены на ATTN(attn)
— French ICO Coin  FICO $0.07929
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на French ICO Coin(fico)
— Nobrainer Finance  BRAIN $33.49
₿0.00037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nobrainer Finance(brain)
— Simracer Coin  SRC $0.0009931
₿0.00000018
-0.73 $0
₿0
$0.01665
₿0.00000018
$0.01579
₿0.00000017
$0.97
₿0.41
$198.63K
₿36.14
$0
₿0
Прогноз цены на Simracer Coin(src)
— Greenheart Punt  PUNT $0.1976
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Greenheart Punt(punt)
— Shopping.io  SPI $0.01405
₿0.00000084
0 $13.82K
₿0.83
$0
₿0.
$0
₿0.
$90.14
₿0
$0
$13.82K
₿0.83
Прогноз цены на Shopping.io(spi)
— CPROP  CPROP $0.0001189
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPROP(cprop)
— ProperSix  PSIX $0.00002189
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ProperSix(psix)
— GSPI  GSPI $0.8788
₿0.000041
0 $878.9K
₿41.18
$0.8788
₿0.
$0.8788
₿0.
$1.81K
₿0
$0
$878.9K
₿41.18
Прогноз цены на GSPI(gspi)
— Water Finance  WATER $0.4404
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Water Finance(water)
— Neonic Finance  NEON $0.0000009747
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neonic Finance(neon)
— Zenko  ZNKO $0.0007864
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zenko(znko)
— PolyLion  LION $0.00000788
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$4.11K
₿0
$0
$0
₿0
Прогноз цены на PolyLion(lion)
— Soccer  SOCCER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Soccer(soccer)
— Healing Potion  HPPOT $0.000000000075
₿0.0000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28
₿0
$0
$0
₿0
Прогноз цены на Healing Potion(hppot)
— Aidi Inu  AIDI $0.000000000004
₿0.00000000000000012
-19.39 $0
₿0
$0.000000000004
₿0.
$0.000000000003
₿0.
$27.61
₿0
$0
$0
₿0
Прогноз цены на Aidi Inu(aidi)
— RealT Token - 11653 Nottingham Rd, Detroit, MI 48224  REALTOKEN-S-11653-NOTTINGHAM-RD-DETROIT-MI $60.21
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 11653 Nottingham Rd, Detroit, MI 48224(realtoken-s-11653-nottingham-rd-detroit-mi)
— Androttweiler Token  ANDROTTWEILER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Androttweiler Token(androttweiler)
— Gambler Shiba  GSHIBA $0.00000004437
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$24.83
₿0
$44.37K
₿1.59
$0
₿0
Прогноз цены на Gambler Shiba(gshiba)
— Nengcoin  NENG $0.0000003543
₿0.000000000010
0.48 $0
₿0
$0.0000003579
₿0.000000000010
$0.0000003417
₿0.0000000000095
$96.67
₿0
$0
$0
₿0
Прогноз цены на Nengcoin(neng)
— BitDAO  BIT $0.6814
₿0.000019
1.35 $0
₿0
$0.6843
₿0.000020
$0.6509
₿0.000019
$10.69K
₿6.9
$6.55B
₿187.37K
$0
₿0
Прогноз цены на BitDAO(bit)
— Mini Cardano  MADA $0.000002038
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Cardano(mada)
— ccFound  FOUND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ccFound(found)
— Chopper Inu  CHOPPER $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Chopper Inu(CHOPPER)
— BunnyRocket  BUNNYROCKET $0.00000001665
₿0.00000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$12.79
₿0
$0
$0
₿0
Прогноз цены на BunnyRocket(bunnyrocket)
— Huckleberry  FINN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Huckleberry(finn)
— Miyazaki Inu  MIYAZAKI $0.000000000167
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$56.13
₿0
$167.37K
₿6.25
$0
₿0
Прогноз цены на Miyazaki Inu(miyazaki)
— Kala Finance  KALA $0.0001544
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kala Finance(kala)
— HodlBUSD  HBUSD $0.000000000104
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HodlBUSD(hbusd)
— Astronos  ASTRO $0.0005285
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$158.11
₿0
$0
$0
₿0
Прогноз цены на Astronos(astro)
— Chives Coin  XCC $0.0003178
₿0.0000000064
4.95 $0
₿0
$0.0005703
₿0.0000000064
$0.0004603
₿0.0000000051
$1.16K
₿0.01
$319.58K
₿5.47
$0
₿0
Прогноз цены на Chives Coin(xcc)
— FireFlame Inu  FIRE $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Прогноз цены на FireFlame Inu(fire)
— Erugo World Coin  EWC $0.0007958
₿0.000000015
0 $0
₿0
$0
$0
$458.83
₿0.01
$15.92K
₿0.31
$0
₿0
Прогноз цены на Erugo World Coin(ewc)
— DogeMania  DOGEMANIA $0.00000004897
₿0.00000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeMania(dogemania)
— Nftime  NFTM $0.005762
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$38.14
₿0
$0
$0
₿0
Прогноз цены на Nftime(nftm)
— EntireSwap  ENTIRE $0.0000000742
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EntireSwap(entire)
— SolX Gaming Guild  SGG $0.00002201
₿0.00000000082
0 $0
₿0
$0
$0
$0.49
₿0
$843.71
₿0.03
$0
₿0
Прогноз цены на SolX Gaming Guild(sgg)
— Metaficial World  MW $0.1898
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$63.53
₿0
$0
$0
₿0
Прогноз цены на Metaficial World(mw)
— Mirrored Paypal  MPYPL $14.55
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Paypal(mpypl)
— 5table Finance  5TABLE $0.1479
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 5table Finance(5table)
— CPLAY Network  CPLAY $0.0002155
₿0.000000012
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$26.67
₿0
$0
$0
₿0
Прогноз цены на CPLAY Network(cplay)
— Kyberdyne  KBD $0.0001925
₿0.000000012
1.90 $0
₿0
$0.0002147
₿0.000000012
$0.0001886
₿0.000000012
$76.36K
₿5.86
$96.2K
₿6.26
$0
₿0
Прогноз цены на Kyberdyne(kbd)
— Citizen Finance (OLD)  CIFI $21.55
₿0.00024
0 $3.35M
₿37.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.35M
₿37.79
Прогноз цены на Citizen Finance (OLD)(cifi)
— Parking Infinity  PARK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Parking Infinity(park)
— Nodeify  NDFI $1.96
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.25K
₿0
$0
$0
₿0
Прогноз цены на Nodeify(ndfi)
— ChoccySwap  CCY $0.00004923
₿0.00000062
-18.22 $0
₿0
$0.07036
₿0.00000079
$0.05169
₿0.00000058
$16.66
₿0.52
$5.36K
₿68.04
$0
₿0
Прогноз цены на ChoccySwap(ccy)
— Echelon  ECH $0.0006092
₿0.000000033
47.84 $217.39K
₿11.99
$0
₿0.
$0
₿0.
$27.65
₿0
$0
$217.39K
₿11.99
Прогноз цены на Echelon(ech)
— xcDOT  DOT $3.76
₿0.00012
-3.92 $0
₿0
$3.96
₿0.00012
$3.71
₿0.00012
$66.84K
₿9.34
$4.54M
$0
₿0
Прогноз цены на xcDOT(dot)
— Zenith Finance  ZNT $0.00983
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Zenith Finance(znt)
— LuckyMeta  LMT $0.1008
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$20.01
₿0
$0
$0
₿0
Прогноз цены на LuckyMeta(lmt)
— Shita-kiri Suzume  SUZUME $0.0000001069
₿0.0000000000035
3.48 $0
$0.000000107
$0.0000001033
$140.49
₿0.1
$106.94K
₿3.54
$0
Прогноз цены на Shita-kiri Suzume(suzume)
— GreatDane  GREATDANE $0.000000000009
₿0.00000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Прогноз цены на GreatDane(greatdane)
— Snake City  SNCT $0.0003707
₿0.0000000091
-1.82 $0
₿0
$0.000828
₿0.0000000093
$0.0008054
₿0.0000000090
$1.11
₿0
$361.42K
₿8.91
$0
₿0
Прогноз цены на Snake City(snct)
— DIEGO  DIG $0.3979
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$12.85K
₿0
$0
$0
₿0
Прогноз цены на DIEGO(dig)
— Genesis Defi  GENF $0.00001851
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$5.83
₿0
$0
$0
₿0
Прогноз цены на Genesis Defi(genf)
— Bluejay  BLU $0.1687
₿0.0000024
0 $0
₿0
$0
$0
$142.14
₿0
$1.69K
₿0.02
$0
₿0
Прогноз цены на Bluejay(blu)
— Tokerr  TOKR $0.02567
₿0.00000086
0 $0
₿0
$0
₿0.
$0
₿0.
$19.47
₿0
$25.68K
₿0.86
$0
₿0
Прогноз цены на Tokerr(tokr)
— Golteum  GLTM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Golteum(gltm)
— Wrapped USD  WUSD $0.9839
0 $0
$0
$0
$38.76K
$33.55K
$0
Прогноз цены на Wrapped USD(wusd)
— Finance AI  FINANCEAI $0.00009511
₿0.0000000034
0 $0
₿0
$0
$0
$2.31K
₿0.08
$95.12K
₿3.49
$0
₿0
Прогноз цены на Finance AI(financeai)
— Hey Reborn [NEW]  RB $3.3
₿0.000043
5.01 $0
₿0
$3.83
₿0.000043
$3.65
₿0.000041
$4.12
₿0.33
$330.46M
₿4.32K
$0
₿0
Прогноз цены на Hey Reborn [NEW](rb)
— GalaxiaVerse  GLXIA $0.0000008024
₿0.000000000069
-0.16 $0
₿0
$0.0000008146
₿0.000000000069
$0.0000008023
₿0.000000000057
$2.28K
₿0
$17.07K
₿1.45
$0
₿0
Прогноз цены на GalaxiaVerse(glxia)
— Morpho-Aave Wrapped BTC  MAWBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave Wrapped BTC(mawbtc)
— SuiPepe  SPEPE $0.000000002387
₿0.000000000000097
0.02 $0
₿0
$0.0000000088
₿0.000000000000099
$0.000000008583
₿0.000000000000096
$3.22
₿0
$23.88K
$0
₿0
Прогноз цены на SuiPepe(spepe)
— Joseon-Mun  JSM $0.0005049
₿0.00000015
0.16 $0
₿0
$0.0005062
₿0.00000015
$0.0004917
₿0.00000015
$44.45K
₿62.33
$1.21B
₿361.13K
$0
₿0
Прогноз цены на Joseon-Mun(jsm)
— Zethan  ZETH $3,136.12
0 $0
$0
$0
$595.72
$313.61B
$0
Прогноз цены на Zethan(zeth)
— Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
$0
$1.94K
₿0.07
$2.07M
₿70.64
$0
₿0
Прогноз цены на Scrooge(scrooge)
— Yellow Team  YELLOW $0.000007259
₿0.00000000027
0 $0
₿0
$0
$0
$9.57
₿0
$0
$0
₿0
Прогноз цены на Yellow Team(yellow)
— Wrapped POKT  WPOKT $0.0135
₿0.0000033
-1.41 $0
₿0
$0.01447
₿0.0000037
$0.01229
₿0.0000030
$40.84K
₿9.32
$1.36M
$0
₿0
Прогноз цены на Wrapped POKT(wpokt)
— FlokiSanta  FLOKIS $0.0000000345
₿0.00000000000049
0 $0
₿0
$0
$0
$0.55
₿0
$34.51K
₿0.5
$0
₿0
Прогноз цены на FlokiSanta(flokis)
— PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize WETH - Aave(pweth)
— Bypass  BYPASS $0.03169
₿0.00000059
0 $0
₿0
$0.05231
₿0.00000059
$0.05231
₿0.00000059
$5.56
₿0
$31.7K
₿0.59
$0
₿0
Прогноз цены на Bypass(bypass)
— FortuneBets  FRT $0.00002434
₿0.0000000010
-0.97 $0
₿0
$0.00009021
₿0.0000000010
$0.00008888
₿0.0000000010
$16.67
₿0
$24.35K
₿1.01
$0
₿0
Прогноз цены на FortuneBets(frt)
— Thunderhead Staked FLIP  STFLIP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Thunderhead Staked FLIP(stflip)
— USDE (ERD)  USDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USDE (ERD)(usde)
— Bitcoin Name Service System  BNSX $0.01412
₿0.0000031
4.59 $0
₿0
$0.01509
₿0.0000035
$0.01343
₿0.0000029
$80.14K
₿27.73
$296.51K
₿66.98
$0
₿0
Прогноз цены на Bitcoin Name Service System(bnsx)
— BullLauncher  BUL $0.00002288
₿0.00000000059
102.20 $0
₿0
$0.0002443
₿0.0000000027
$0.00002314
₿0.00000000026
$3.84K
₿0.15
$11.44K
₿0.3
$0
₿0
Прогноз цены на BullLauncher(bul)
— Soletheon  SOLEN $0.00000326
₿0.00000000044
0.44 $0
₿0
$0.00003963
₿0.00000000044
$0.00003902
₿0.00000000044
$1.47
₿0
$3.26K
₿0.45
$0
₿0
Прогноз цены на Soletheon(solen)
— Onestop  OST $0
₿0.00000000000000063
-10.62 $0
₿0
$0.000000000077
₿0.00000000000000086
$0.000000000026
₿0.00000000000000028
$11.22K
₿0.2
$0
₿0
$0
₿0
Прогноз цены на Onestop(ost)
— GAMERFI  GAMERFI $0.0003202
₿0.0000000059
2.55 $0
₿0
$0.0005278
₿0.0000000059
$0.0005134
₿0.0000000057
$4.16
₿0
$32.02K
₿0.59
$0
₿0
Прогноз цены на GAMERFI(gamerfi)
— Xyxyx  XYXYX $585.22
₿0.042
26.97 $0
₿0
$589.41
₿0.043
$460.92
₿0.042
$1.13K
₿0.01
$74.91K
₿5.5
$0
₿0
Прогноз цены на Xyxyx(xyxyx)
— Azure Wallet  AZURE $0.0006181
₿0.00000011
-1.37 $0
₿0
$0.01072
₿0.00000012
$0.009594
₿0.00000010
$167.9
₿2.05
$61.82K
₿11.58
$0
₿0
Прогноз цены на Azure Wallet(azure)
— Destra Network  DSYNC $0.1314
₿0.0000046
-0.58 $0
₿0
$0.1351
₿0.0000054
$0.1261
₿0.0000043
$997.28K
₿15.78
$131.41M
₿4.68K
$0
₿0
Прогноз цены на Destra Network(dsync)
— Walk  WALK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Walk(walk)
— Hoppy The Frog  HOPPY $0.000000000046
₿0.000000000000070
-8.32 $0
₿0
$0.000000007601
₿0.000000000000085
$0.000000004628
₿0.000000000000052
$95.23
₿16.34
$19.45K
₿29.76
$0
₿0
Прогноз цены на Hoppy The Frog(hoppy)
— Parobot  PARO $0.00006621
0 $0
$0
$0
$68.71
$66.21K
$0
Прогноз цены на Parobot(paro)
— Gameplan  GPLAN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gameplan(gplan)
— Black Hole Coin  BHC $0.0000008902
0 $0
$0
$0
$10.89
$1.78M
$0
Прогноз цены на Black Hole Coin(bhc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь