Pagina di risultati 154 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 154

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	0xTrade 0XT	$0.0001866 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$527.07 ₿0	$0	$0 ₿0
—	Recycling CYC CYC	$0.01513 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.83K ₿0	$0	$0 ₿0
—	Style STYLE	$0.0005911 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$58.5 ₿0	$59.11K ₿16.93	$0 ₿0
—	tetuQi TETUQI	$0.0156 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$719.45 ₿0	$24.79K ₿0.92	$0 ₿0
—	Cheelee CHEEL	$0.5428 ₿0.00025	2.89	$0 ₿14.4K	$0.5442 ₿0.	$0.517 ₿0.	$1.62M ₿0	$542.81M ₿253.51K	$0 ₿14.4K
—	shuts Wave SWAVE	$7.33 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$51.05K	$0 ₿0
—	Aniverse Metaverse ANIV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fortune Cookie FCT	$0.0006919 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.77K ₿0	$691.94 ₿0.02	$0 ₿0
—	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	unshETH Ether UNSHETH	$1,667.38 ₿0.052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$85.67 ₿0	$0	$0 ₿0
—	Wooonen WOOO	$0.00005331 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.12 ₿0	$53.32K ₿0.71	$0 ₿0
—	Saintbot SAINT	$0.03387 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$68.23 ₿0	$33.88K ₿0.62	$0 ₿0
—	iGameS IGS	$0.0007971 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.67 ₿0	$1.04M ₿87.85	$0 ₿0
—	TLifeCoin TLIFE	$1.39 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.93K ₿0	$29.21M ₿433.01	$0 ₿0
—	GeoLeaf (OLD) GLT	$0.000000000112 ₿0.0000000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$373.62 ₿0	$111.55K ₿3.25	$0 ₿0
—	Smell SML	$0.0002151 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.13K ₿0	$2.58M ₿499.6	$0 ₿0
—	Namx NAMX	$0.6411 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.36K ₿0	$1.54B ₿23.09K	$0 ₿0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Fido FIDO	$0.000004809 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.73 ₿0	$48.06K ₿4.77	$0 ₿0
—	Toly TOLY	$0.00001531 ₿0.00000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.86 ₿0	$15.32K ₿0.87	$0 ₿0
—	KUMA Protocol Wrapped USK WUSK	$0.8393	0	$0	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$0	$0
—	Patriot Pay PPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0 ₿0.	$0 ₿0.	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
—	Purple AI PAI	$0.05567 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.74 ₿0	$55.68K ₿139.27	$0 ₿0
—	xBid XBID	$0.0009608 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$0	$0 ₿0
—	Baby Shark BABYSHARK	$0 ₿0.0000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$4.55K ₿2.58	$0 ₿0
—	Pulsara SARA	$0.003101	8.34	$0	$0.003245 ₿0.	$0.002837 ₿0.	$42.32K ₿0	$3.03M	$0
—	HANePlatform HANEP	$0.04905 ₿0.0012	4.57	$0 ₿0	$0.04931 ₿0.	$0.0466 ₿0.	$10.05K ₿0	$11.02M ₿284.88K	$0 ₿0
—	AASToken AAST	$0.001483 ₿0.000027	-0.95	$0 ₿0	$0.001499 ₿0.000029	$0.001432 ₿0.000025	$3.2K ₿13.88	$14.83M	$0 ₿0
—	WorldTao WTAO	$0.003349 ₿0.000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$167.3 ₿0	$33.5K ₿0.77	$0 ₿0
—	Drop DROP	$0.009488 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$843.47K ₿58.4	$0 ₿0
—	BLERF BLERF	$0.000002669 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$26.65K ₿32.67	$0 ₿0
—	BUBCAT [OLD] BUB	$0.00009106 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.98 ₿0	$91.07K ₿10.02	$0 ₿0
—	BaseBros BROS	$0.00007985	0	$0	$0 ₿0.	$0 ₿0.	$7.15 ₿0	$7.99K	$0
—	Helius Staked SOL HSOL	$161.94	6.01	$0	$164.05 ₿0.	$149.94 ₿0.	$145.35K ₿0	$28.43M	$0
—	PermaGIFF PGIFF	$0.0002208	0	$0	$0 ₿0.	$0 ₿0.	$166.34 ₿0	$52.41K	$0
—	Tubes TUBES	$0.2651	0	$0	$0 ₿0.	$0 ₿0.	$574.78 ₿0	$10.34M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	TOPCAT in SOL TOPCAT	$0.0001092	0	$0	$0 ₿0.	$0 ₿0.	$10.11 ₿0	$10.92K	$0
—	ROK ROK	$0.00000698	0	$6.94K	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$6.94K	$6.94K
—	Monerium GBP emoney GBPE	$1.34	0.03	$0	$1.34 ₿0.	$1.33 ₿0.	$6.25K ₿0	$450.78K	$0
—	GINGER GINGER	$0.000007359	0	$6.06K	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$6.06K	$6.06K
—	CHONK CHONK	$0.00002114	0	$21.15K	$0 ₿0.	$0 ₿0.	$74.02 ₿0	$21.15K	$21.15K
—	Rosie the Robot ROSIE	$0.00001054	0	$10.53K	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$10.52K	$10.53K
—	JAW JAW	$0.0000045	0	$4.5K	$0 ₿0.	$0 ₿0.	$4.69 ₿0	$4.5K	$4.5K
—	Pew Pew PEW	$0.00001124	0	$10.08K	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$10.08K	$10.08K
—	Celer Bridged WBNB (Linea) WBNB	$978.81	7.97	$0	$984.45 ₿0.	$899.69 ₿0.	$7.07 ₿0	$173K	$0
—	AvaxMinerAI AVAXMINERAI	$0.000003109	0	$3.11K	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$3.11K	$3.11K
—	Oogwai OGAI	$0.00000616	0	$6.16K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$6.16K	$6.16K
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stargate Bridged USDC (XDC) USDC.E	$0.9996	-0.01*	$0	$1 ₿0.	$0.9941 ₿0.	$274.08 ₿0	$107.1K	$0
—	Fireverse FIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SHIFT $SHIFT	$0	0	$0	$0	$0	$0	$0	$0
—	FIST FIST	$0.001077	-3.41	$0	$0.001124	$0.0009873	$60.73K	$1.08M	$0
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	2X2 2X2	$0.0002387 ₿0.000000010	0	$1.27M ₿53.39	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$0	$1.27M ₿53.39
—	Aquila AQX	$0.0009386 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BIGBANG Coin BIGB	$0.01928 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blakecoin BLC	$0.002816 ₿0.000000029	0	$79.21K ₿0.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$79.21K ₿0.84
—	DCORP DRP	$0.02938 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eddie Coin EDDIE	$0 ₿0.	0	$15.25K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.25K ₿0.16
—	eUSD EUSD	$0.0003754 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Galactrum ORE	$0.0009386 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HarmonyCoin HMC	$0.00007197 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.93 ₿0	$0	$0 ₿0
—	Infiniverse INF	$0.004336 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KoreCoin KORE	$0.4421 ₿0.0000047	0	$95.53K ₿1.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$95.53K ₿1.02
—	Magnum MGM	$0.0009386 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MORE.ONE MORE	$0.007509 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Oath Protocol OATH	$0.000009386 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phantomx PNX	$0.001084 ₿0.000000011	0	$52.6K ₿0.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$52.6K ₿0.56
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Scrypta LYRA	$0.001151 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.57 ₿0	$0	$0 ₿0
—	SperoCoin SPERO	$0.459 ₿0.0000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TFchain TF	$0.0006946 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tyrocoin TYC	$0.03191 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vulcoin VLC	$0.0009386 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zayka Token ZAY	$0.001295 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SafeCapital SCAP	$0.002448 ₿0.000000040	0	$10.7K ₿0.17	$0 ₿0.	$0 ₿0.	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
—	3X Long Midcap Index Token MIDBULL	$0.2122 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$0	$0 ₿0
—	TradeX Token TXH	$0.0009386 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Daimler AG DAI.CX	$415.25 ₿0.0044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zero Protocol Token ZNT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave BAT ABAT	$0.2687 ₿0.0000044	5.42	$0 ₿0	$0.2801 ₿0.0000047	$0.2545 ₿0.0000044	$0 ₿0	$43.53K ₿2.95	$0 ₿0
—	iShop Token IST	$0.0006735 ₿0.0000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long Dogecoin DOGEHALF	$92,234 ₿5.86	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$487.18 ₿0	$0	$0 ₿0
—	CEDARS CEDS	$0.7832 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.95 ₿0	$0	$0 ₿0
—	BitTiger BTTR	$2.08 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethereum Lightning Token ETLT	$24.92 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QDeFi Rating & Governance Token v2.0 QDEFI	$4,462.26 ₿0.047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Talent Coin TLNT	$0.00000662 ₿0.000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$575.62K ₿8.6	$0 ₿0
—	Crudeoil Finance OIL	$0.718 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MerchDAO MRCH	$0.0003692 ₿0.00000012	0	$1.69K ₿0.58	$0 ₿0.	$0 ₿0.	$7.39K ₿0	$3.32K ₿1.15	$1.69K ₿0.58
—	Venus DOGE VDOGE	$0.003077 ₿0.000000055	5.98	$0 ₿0	$0.00311 ₿0.	$0.002842 ₿0.	$8.68 ₿0	$14.27M ₿157.23	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	Malamute Finance MALLY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Society of galactic exploration SGE	$0.000000002348 ₿0.00000000000014	-0.28	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.35K ₿0	$0	$0 ₿0
—	KingDoge KDOGE	$0.000000000065 ₿0.0000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.77 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}