$3.4T
Capitalizzazione totale
$72.24B
Volume totale
BTC 61.74%     ETH 9.00%
Prevalenza di BTC

Pagina di risultati 154 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 154
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
BipCoin  BIP $0.1539
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BipCoin(bip)
Blockchain Exchange Alliance  BXA $0.00009369
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.77
₿0
$0
$0
₿0
Previsione del prezzo di Blockchain Exchange Alliance(bxa)
Catalyst  XAT $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Catalyst(xat)
Crafty  CFTY $0.004597
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crafty(cfty)
EGYPT  EGY $0.001845
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EGYPT(egy)
ExChain Token  EXT $0.000001054
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ExChain Token(ext)
Game Currency Coin  GCC $1.41
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Game Currency Coin(gcc)
Hawthorn Guardian System  HGS $0.02022
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hawthorn Guardian System(hgs)
InnovativeBioresearchClassic  INNBCL $0.00000000055
₿0.000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di InnovativeBioresearchClassic(innbcl)
Kubera Coin  KBR $0.001845
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kubera Coin(kbr)
Mao Zedong  MAO $0.05331
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Mao Zedong(mao)
MSN  MSN $0.006527
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MSN(msn)
ODIN Blockchain  ODIN $0.0004112
₿0.0000000039
0 $45.29K
₿0.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.29K
₿0.43
Previsione del prezzo di ODIN Blockchain(odin)
PikcioChain  PKC $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PikcioChain(pkc)
Raisex Token  RSX $0.08962
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Raisex Token(rsx)
SecureTag  STG $0.00738
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SecureTag(stg)
SpotCoin  SPOT $0.0562
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SpotCoin(spot)
The Movement  MVT $0.07653
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Movement(mvt)
Ultiledger  ULT $0.008801
₿0.00000053
0 $16.89M
₿1.02K
$0
₿0.
$0
₿0.
$101.64
₿0
$0
$16.89M
₿1.02K
Previsione del prezzo di Ultiledger(ult)
Wavesbet  WBET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wavesbet(wbet)
Zen Protocol  ZP $0.07584
₿0.00000071
0 $3.1M
₿29.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.1M
₿29.44
Previsione del prezzo di Zen Protocol(zp)
BetProtocol  BEPRO $0.02349
₿0.00000022
0 $162.58M
₿1.54K
$0
₿0.
$0
₿0.
$0
₿0
$0
$162.58M
₿1.54K
Previsione del prezzo di BetProtocol(bepro)
FinCredit Protocol  FIC $0.0278
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FinCredit Protocol(fic)
Minanjo Token  MNJ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Minanjo Token(mnj)
ECOSCU  ECU $0.0009111
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.05
₿0
$911.19K
₿10.07
$0
₿0
Previsione del prezzo di ECOSCU(ecu)
Facebook  FB.CX $2,656.68
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Facebook(fb.cx)
Sberbank of Russia GDR  SBER.CX $131.78
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sberbank of Russia GDR(sber.cx)
Automatic Clearing High Speed  ACH $1.78
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Automatic Clearing High Speed(ach)
3X Long Privacy Index  PRIVBULL $0.02162
₿0.0000013
-0.35 $0
₿0
$0
₿0.
$0
₿0.
$36.45
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Privacy Index(privbull)
Vesta  VESTA $0.0008552
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vesta(vesta)
Hatch DAO  HATCH $0.001003
₿0.000000057
0.15 $0
₿0
$0
₿0.
$0
₿0.
$11.33
₿0
$0
$0
₿0
Previsione del prezzo di Hatch DAO(hatch)
deCraft Finance  CRAFT $90.53
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di deCraft Finance(craft)
Nyanswop Token  NYA $0.001128
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nyanswop Token(nya)
Power Index Pool Token  PIPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Power Index Pool Token(pipt)
Basis Coin Cash  BCC $0.01585
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$19.5
₿0
$0
$0
₿0
Previsione del prezzo di Basis Coin Cash(bcc)
Crown Finance  CRWN $0.2108
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crown Finance(crwn)
BallSwap  BSP $0.00000017
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17
₿0
$151.14K
₿39.27
$0
₿0
Previsione del prezzo di BallSwap(bsp)
Bitcoin Asia  BTCA $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$270.32K
₿10.05
$0
₿0
Previsione del prezzo di Bitcoin Asia(btca)
Delta Financial  DELTA $0.6431
₿0.000017
0 $0
₿0
$0.6431
₿0.000017
$0.6431
₿0.000016
$128.63
₿0.02
$28.23M
₿748.19
$0
₿0
Previsione del prezzo di Delta Financial(delta)
Rowket  KET $0.0003998
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rowket(ket)
HumanCoin  HMNC $1.41
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HumanCoin(hmnc)
SafeIcarus  SAFEICARUS $0.0000000002
₿0.0000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$19.13
₿0
$0
$0
₿0
Previsione del prezzo di SafeIcarus(safeicarus)
Koda Finance  KODA $0.00000007779
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$33.51
₿0
$2.57K
₿19.76
$0
₿0
Previsione del prezzo di Koda Finance(koda)
Dark Magic  DMAGIC $0.06091
₿0.0000019
0 $243.68K
₿7.71
$0
₿0.
$0
₿0.
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
Previsione del prezzo di Dark Magic(dmagic)
SafePizza  PIZZA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafePizza(pizza)
MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
Previsione del prezzo di MoonFarm Finance(mfo)
RealT Token - 4061 Grand St, Detroit, MI 48238  REALTOKEN-S-4061-GRAND-ST-DETROIT-MI $71.31
₿0.0037
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 4061 Grand St, Detroit, MI 48238(realtoken-s-4061-grand-st-detroit-mi)
Vain  VAIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vain(vain)
Rise Of Nebula  RON $0.00000000002
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$0
$0
₿0
Previsione del prezzo di Rise Of Nebula(ron)
The Moontography Project  MTGY $0.0001146
₿0.0000000010
0 $52.91K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.91K
₿0.5
Previsione del prezzo di The Moontography Project(mtgy)
MoonBear Finance  MBF $0.000000644
₿0.000000000023
0 $105.2K
₿3.9
$0
₿0.
$0
₿0.
$162.78
₿0
$0
$105.2K
₿3.9
Previsione del prezzo di MoonBear Finance(mbf)
Doont Buy  DBUY $0.0005582
₿0.000000015
-7.68 $0
₿0
$0.001763
₿0.000000016
$0.001611
₿0.000000015
$17.39
₿0.89
$255.45K
₿7.06
$0
₿0
Previsione del prezzo di Doont Buy(dbuy)
Vegaswap  VGA $0.0003998
₿0.0000000037
0 $28.5K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.5K
₿0.27
Previsione del prezzo di Vegaswap(vga)
Gamma  GAMMA $3.1
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.2
₿0
$0
$0
₿0
Previsione del prezzo di Gamma(gamma)
CakeUp  CAKEUP $0.000003795
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CakeUp(CakeUp)
THANOS  THANOS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di THANOS(thanos)
Luna-Pad  LUNAPAD $0.0006569
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$8.19K
₿0
$0
$0
₿0
Previsione del prezzo di Luna-Pad(lunapad)
Potion Brew Finance  BREW $0.0001153
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Potion Brew Finance(brew)
SONofSHIB  SON $0.000000000535
₿0.000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$26.61K
₿0
$0
$0
₿0
Previsione del prezzo di SONofSHIB(son)
CryptoBlast  CBT $0.00000001785
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.79K
₿0.07
$0
₿0
Previsione del prezzo di CryptoBlast(cbt)
Alpha Rome  AROME $4,353.09
₿0.041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alpha Rome(aROME)
TerraUSD (Wormhole)  UST $0.01002
₿0.00000036
2.14 $0
₿0
$0.01043
₿0.00000037
$0.009602
₿0.00000036
$4.89K
₿0.19
$1.39M
$0
₿0
Previsione del prezzo di TerraUSD (Wormhole)(ust)
yfu.finance  YFU $0.1018
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di yfu.finance(YFU)
Shiba Generating  SHG $0.00006579
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Generating(shg)
Bitmic  BMIC $0.7238
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$4.83K
₿0
$0
$0
₿0
Previsione del prezzo di Bitmic(bmic)
Tiger  TGNB $0.000000000111
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$53.69
₿0
$0
$0
₿0
Previsione del prezzo di Tiger(tgnb)
SolChrysalis  SCHRY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SolChrysalis(schry)
KRED  KRED $0.00001311
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$69.19
₿0
$6.69M
₿92.33
$0
₿0
Previsione del prezzo di KRED(kred)
Mirrored Coca-Cola  MKO $7.74
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirrored Coca-Cola(mko)
BattleVerse  BVC $0.0003116
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$311.61K
₿10.22
$0
₿0
Previsione del prezzo di BattleVerse(bvc)
MetaBlackout  MBT $0.0006932
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$32.84K
₿0
$0
$0
₿0
Previsione del prezzo di MetaBlackout(mbt)
PearDAO  PEX $0.02651
₿0.00000042
0 $1.52M
₿24.61
$0
₿0.
$0
₿0.
$104.17
₿0
$26.52M
₿427.97
$1.52M
₿24.61
Previsione del prezzo di PearDAO(pex)
Earncraft  PLOT $0.0003497
₿0.000000012
-0.89 $0
₿0
$0.0003532
₿0.
$0.0003497
₿0.
$7.14
₿0
$0
$0
₿0
Previsione del prezzo di Earncraft(plot)
Mollector  MOL $0.00002595
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$10.38
₿0
$0
$0
₿0
Previsione del prezzo di Mollector(mol)
Eternal Dragons  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Eternal Dragons()
BeglobalDAO  GLBD $1.19
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$150.39
₿0
$0
$0
₿0
Previsione del prezzo di BeglobalDAO(glbd)
Delfino Finance  DLF $0.3187
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$8.83
₿0
$0
$0
₿0
Previsione del prezzo di Delfino Finance(dlf)
Kagla Finance  KGL $0.000001219
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$60.95
₿0
$0
$0
₿0
Previsione del prezzo di Kagla Finance(kgl)
PYE  PYE $0.01154
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$83.68
₿0
$0
$0
₿0
Previsione del prezzo di PYE(pye)
CrossX  CRX $0.0009859
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$9.77K
₿0
$98.59K
₿3.7
$0
₿0
Previsione del prezzo di CrossX(crx)
OKEYCOIN  OKEY $0.00005964
₿0.00000000011
0 $0
$0
₿0.
$0
₿0.
$1.07K
₿0
$585.08K
₿1.09
$0
Previsione del prezzo di OKEYCOIN(okey)
FURY  FURY $0.00006121
₿0.000000025
6.60 $0
₿0
$0.002927
₿0.000000027
$0.002529
₿0.000000023
$0
₿0
$25.71K
₿10.77
$0
₿0
Previsione del prezzo di FURY(fury)
ScarFace Lion  SFL $0.000000000043
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Previsione del prezzo di ScarFace Lion(sfl)
Entice  NTIC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Entice(ntic)
Meta Ruffy [OLD]  MR $0.00000003999
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Ruffy [OLD](mr)
PIAS  PIAS $0.00001332
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$53.7K
₿0
$0
$0
₿0
Previsione del prezzo di PIAS(pias)
Setter Protocol  SET $0.001802
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$20.19
₿0
$0
$0
₿0
Previsione del prezzo di Setter Protocol(set)
EnergyTrade Token  ETT $0.0004506
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$832.26
₿0
$0
$0
₿0
Previsione del prezzo di EnergyTrade Token(ett)
Tupan  TUPAN $0.004025
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$148.58K
₿0
$2.39M
₿84.15
$0
₿0
Previsione del prezzo di Tupan(tupan)
ESTAR.GAMES  ESTAR $0.001518
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$33.99
₿0
$470.73K
₿11.28
$0
₿0
Previsione del prezzo di ESTAR.GAMES(estar)
Atlas Aggregator  ATA $0.002462
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$8.66K
₿0
$36.97K
₿1.26
$0
₿0
Previsione del prezzo di Atlas Aggregator(ata)
HongKongDAO  HKD $0.0009489
₿0.00000015
-0.17 $0
₿0
$0.0009529
$0.0009487
$20.26
₿4.34
$94.9K
₿15.23
$0
₿0
Previsione del prezzo di HongKongDAO(hkd)
Caw CEO  CAWCEO $0.00000000006
₿0.0000000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$6K
₿0.87
$0
₿0
Previsione del prezzo di Caw CEO(cawceo)
Balancer Aave v3 Boosted Pool (WETH)  BB-A-WETH $1,673.88
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$49.28K
₿0
$0
$0
₿0
Previsione del prezzo di Balancer Aave v3 Boosted Pool (WETH)(bb-a-weth)
Test  TEST $0.00286
₿0.0000000025
-2.40 $0
₿0
$0.002961
₿0.0000000034
$0.00282
₿0.0000000024
$1.16M
₿0
$2.86M
₿2.56
$0
₿0
Previsione del prezzo di Test(test)
Friend Tech Farm  FTF $0.0001651
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$41.1
₿0
$16.52K
₿0.32
$0
₿0
Previsione del prezzo di Friend Tech Farm(ftf)
FINE 2.0  FINE2.0 $0.000000000041
₿0.00000000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$20.15
₿0
$0
$0
₿0
Previsione del prezzo di FINE 2.0(fine2.0)
Makalink  MAKA $0.000009789
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Previsione del prezzo di Makalink(maka)
Mellivora  MELL $0.004892
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17
₿0
$4.89M
₿167.48
$0
₿0
Previsione del prezzo di Mellivora(mell)
YOJ  YOJ $3.04
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$8.27
₿0
$27.05K
₿0.41
$0
₿0
Previsione del prezzo di YOJ(yoj)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui