結果ページ154 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測	お気に入り

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額

15331	characcon CHARACCON	$0.00000225 ₿0.000000000049	0	$1.76K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.25K ₿0.05	$1.76K ₿0.01
15332	KaizenOS Built in ElizaOS KAIZENOS	$0.00000176 ₿0.000000000028	0.28	$1.76K ₿0.03	$0.000001769 ₿0.	$0.00000174 ₿0.	$2.11 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
15333	Gashy GASH	$0.00000183 ₿0.000000000066	0	$1.76K ₿0.06	$0 ₿0.	$0 ₿0.	$72.69 ₿0	$1.76K ₿0.06	$1.76K ₿0.06
15334	CME Group Tokenized Stock (Reality) RCME	$308.18	0	$1.76K	$0	$0	$0	$1.76K	$1.76K
15335	GRAB AI GRAB	$0.00000176 ₿0.000000000028	0	$1.76K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
15336	FUDERNAKAMOTO FUDNA	$0.00000176 ₿0.000000000031	0	$1.76K ₿0.03	$0.000001769 ₿0.	$0.000001659 ₿0.	$4.68 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
15337	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$98.18	0	$1.75K	$0	$0	$0	$1.75K	$1.75K
15338	Ansem Fart Dust AFD	$0.000001799	0	$1.75K	$0	$0	$0	$1.75K	$1.75K
15339	runicRPC RNC	$0.000001749 ₿0.000000000027	0	$1.75K ₿0.03	$0.000001749 ₿0.	$0.00000174 ₿0.	$34.37 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
15340	Snowballs SNOWBALLS	$0.00000193 ₿0.000000000031	0	$1.74K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
15341	Fidelity National Information Services Tokenized Stock (Reality) RFIS	$28.24	0	$1.74K	$0	$0	$0	$1.74K	$1.74K
15342	Reduary REDUARY	$0.00000174 ₿0.000000000026	0	$1.74K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
15343	GINGY vs AI GINGY	$0.000001799	0	$1.74K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.74K	$1.74K
15344	Lioness LIONESS	$0.00000174 ₿0.000000000037	0	$1.74K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.74K ₿0.04	$1.74K ₿0.04
15345	Onecoin ONECOIN	$0.00000174 ₿0.000000000030	0	$1.74K ₿0.03	$0.00000187 ₿0.	$0.000001729 ₿0.	$95.32 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
15346	VICE VICE	$0.00000221 ₿0.000000000033	0	$1.74K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.21K ₿0.03	$1.74K ₿0.03
15347	abrdn Physical Platinum Shares ETF Tokenized Stock (Reality) RPPLT	$13.46	0.01*	$1.73K	$13.46	$13.46	$2.26K	$1.73K	$1.73K
15348	Piñata PINATA	$0.000001799	-5.23	$1.73K	$0.000001909	$0.0000017	$1.19	$1.73K	$1.73K
15349	Tribe TRIBE	$0.0000001794 ₿0.0000000000032	-4.40	$1.77K ₿0.03	$0.0000001949 ₿0.	$0.0000001681 ₿0.	$2.42 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
15350	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$7.62	0	$1.72K	$0	$0	$0	$1.72K	$1.72K
15351	Looks Good SENDIT	$0.00000313 ₿0.00000000018	0	$1.72K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.13K ₿0.19	$1.72K ₿0.1
15352	Citigroup Tokenized Stock (Reality) RC	$124.51	0	$1.71K	$0	$0	$0	$1.71K	$1.71K
15353	Golden Goal GOLDENGOAL	$0.000001709 ₿0.000000000027	0	$1.71K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
15354	Galaxe GALAXE	$0.000001709 ₿0.000000000027	0	$1.71K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
15355	White Claw WCLAW	$0.000002169 ₿0.0000000035	0	$1.71K ₿2.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.17K ₿3.56	$1.71K ₿2.79
15356	MCHIBI $MCHIBI	$0.000001709 ₿0.000000000030	0	$1.71K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
15357	klout.bet KLOUT	$0.000001769 ₿0.000000000028	0	$1.7K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
15358	The Walkers Creed MOVING	$0.000001709 ₿0.000000000023	0	$1.7K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.7K ₿0.02	$1.7K ₿0.02
15359	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$172.75 ₿0.0028	0	$1.7K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.7K ₿0.19	$1.7K ₿0.19
15360	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.7K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.23K ₿0.07	$1.7K ₿0.02
15361	Last Click LASTCLICK	$0.000001689 ₿0.000000000023	0	$1.69K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.69K ₿0.02	$1.69K ₿0.02
15362	Woliens WOLIENS	$0.00000168 ₿0.000000000027	0	$1.68K ₿0.03	$0.0000017 ₿0.	$0.00000168 ₿0.	$4.88 ₿0	$1.68K ₿0.03	$1.68K ₿0.03
15363	AssetFunds ASSETFUNDS	$0.00000168 ₿0.0000000020	0	$1.68K ₿2.02	$0.000001689 ₿0.	$0.000001579 ₿0.	$51.64 ₿0	$1.68K ₿2.02	$1.68K ₿2.02
15364	BULLGEN BULLGEN	$0.00000225	-5.27	$1.67K	$0.000002389	$0.00000212	$1.97	$2.22K	$1.67K
15365	Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality) RHDV	$30.95	0.02	$1.67K	$30.95	$30.94	$49.48	$1.67K	$1.67K
15366	DankDoge AI Agent DANKDOGEAI	$0 ₿0.	0	$1.67K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.67K ₿0.05	$1.67K ₿0.05
15367	PIG PIG	$0.000003239	0	$1.67K	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.1K	$1.67K
15368	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$50.81	-0.03	$1.66K	$50.83 ₿0.	$50.81 ₿0.	$9.72 ₿0	$1.66K	$1.66K
15369	Love Monster LOVE	$0.0000003684 ₿0.000000000021	0	$1.66K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.66K ₿0.1	$1.66K ₿0.1
15370	Anti 9 to 5 925	$0.00000179 ₿0.000000000027	0	$1.66K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
15371	Starbucks (Dinari Tokenized Stock) SBUX	$109.31	0	$1.64K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.64K	$1.64K
15372	Steak STEAK	$0.00000165 ₿0.000000000031	0	$1.64K ₿0.03	$0.000001659 ₿0.	$0.000001549 ₿0.	$1.65 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
15373	Planet Fatness PHAT	$0.000001639 ₿0.00000000047	0.24	$1.64K ₿0.38	$0.00000165 ₿0.	$0.00000163 ₿0.	$1.74 ₿0	$1.64K ₿0.48	$1.64K ₿0.38
15374	Vishay Precision Group (Ondo Tokenized) VPGON	$50.96 ₿0.0017	0.93	$1.64K ₿0.03	$51 ₿0.	$50.5 ₿0.	$5.03 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
15375	gold inu GOLDINU	$0.000001639 ₿0.000000000062	0	$1.63K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.63K ₿0.06	$1.63K ₿0.06
15376	Xanadu Quantum • Robinhood Token XNDU	$2.89 ₿0.00019	0	$1.63K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.63K ₿0.01	$1.63K ₿0.01
15377	Revolution Medicines Tokenized Stock (Reality) RRVMD	$194.53	0	$1.63K	$0	$0	$0	$1.63K	$1.63K
15378	YOLKIE YOLKIE	$0.000000016 ₿0.00000000000026	0	$1.62K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
15379	CLAIRON CLAIRON	$0.000001619 ₿0.000000000022	0	$1.62K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.62K ₿0.02	$1.62K ₿0.02
15380	PYRATE PYRATE	$0.000001619 ₿0.000000000065	0	$1.62K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.62K ₿0.07	$1.62K ₿0.07
15381	Cognizant Technology Solutions Corporation Class A • Robinhood Token CTSH	$65.16	-0.66	$1.62K	$65.6	$65.15	$8.4	$1.62K	$1.62K
15382	B2Gold (Ondo Tokenized Stock) BTGON	$5.03 ₿0.000059	0	$1.62K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
15383	Kinder Morgan Tokenized Stock (Reality) RKMI	$34.09	0	$1.61K	$0	$0	$0	$1.61K	$1.61K
15384	Union Pacific Corporation (Ondo Tokenized) UNPON	$305.89 ₿0.0044	0	$1.61K ₿0.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.59	$1.61K ₿0.59
15385	Stable Coin STABLE	$0.00000161 ₿0.000000000026	0	$1.61K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
15386	BLACKCAT BCAT	$0.0000006794 ₿0.00000000070	0	$1.6K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.04K ₿2.13	$1.6K ₿1.67
15387	FOOTY FOOTY	$0.000001599 ₿0.000000000026	0	$1.6K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
15388	Kedaenge KEDAENGE	$0.000001599 ₿0.000000000043	0	$1.6K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.6K ₿0.04	$1.6K ₿0.04
15389	Official Roaring Granny $ORG	$0.00000159 ₿0.000000000027	0	$1.59K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
15390	Memeerkat MKAT	$0.00000159 ₿0.000000000034	0	$1.59K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
15391	Synapse Power XNAP	$0.00001054 ₿0.00000018	0	$1.59K ₿27.46	$0.0000106 ₿0.	$0.00001053 ₿0.	$9.05 ₿0	$10.53K ₿181.69	$1.59K ₿27.46
15392	Quantra QNTR	$0.00000159 ₿0.000000000020	0	$1.59K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.59K ₿0.02	$1.59K ₿0.02
15393	Grow a Farm SEED	$0.000001619	0	$1.59K	$0	$0	$0	$1.59K	$1.59K
15394	Agok AGOK	$0.000001579 ₿0.000000000025	0	$1.58K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
15395	SOLFISH SOLFISH	$0.00000174	-8.09	$1.58K	$0.000001909	$0.00000165	$25.07	$1.58K	$1.58K
15396	Lodz LODZ	$0.00000163	-6.43	$1.58K	$0.00000176	$0.00000163	$1.19	$1.58K	$1.58K
15397	Lunctron LTRN	$0.00000004896 ₿0.0000000000011	0	$1.57K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.31K ₿0.08	$1.57K ₿0.04
15398	ZorbyAI $ZORBYAI	$0.000002579 ₿0.00000000010	0	$1.57K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.58K ₿0.1	$1.57K ₿0.06
15399	Digital American Water Supply DAWS	$0.000004159	0	$1.57K	$0	$0	$0	$1.57K	$1.57K
15400	Halliburton (Ondo Tokenized) HALON	$33.57 ₿0.00054	0.22	$1.56K ₿0.02	$33.73 ₿0.	$33.47 ₿0.	$111.61 ₿0	$1.56K ₿0.02	$1.56K ₿0.02
15401	Lockheed Martin (Dinari Tokenized Stock) LMT	$604.24	0	$1.56K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.56K	$1.56K
15402	Waste Management Tokenized Stock (Reality) RWM	$242.96	0	$1.56K	$0	$0	$0	$1.56K	$1.56K
15403	MaxLinear (Ondo Tokenized) MXLON	$54.55 ₿0.0014	0.27	$1.53K ₿0	$54.73 ₿0.	$54.08 ₿0.	$158.21K ₿0	$1.53K ₿0	$1.53K ₿0
15404	Core-JS COREJS	$0.00000154 ₿0.000000000030	0	$1.54K ₿0.03	$0.000001549 ₿0.	$0.00000145 ₿0.	$6.21 ₿0	$1.54K ₿0.03	$1.54K ₿0.03
15405	nullifier NULL	$0.00000161 ₿0.000000000025	0	$1.53K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.03	$1.53K ₿0.02
15406	AbbVie (Dinari Tokenized Stock) ABBV	$295.11	-0.01*	$1.53K	$295.14 ₿0.	$295.1 ₿0.	$50.25 ₿0	$1.53K	$1.53K
15407	Based LLMs Arena BLLM	$0.00000152 ₿0.000000000031	0	$1.52K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.52K ₿0.03	$1.52K ₿0.03
15408	Meridian Privacy MDP	$0.00000152	0	$1.52K	$0	$0	$0	$1.52K	$1.52K
15409	3lon 3LON	$0.00000152 ₿0.00000023	0	$1.51K ₿233.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.51K ₿233.23	$1.51K ₿233.23
15410	Direxion Daily Small Cap Bear 3X Shares ETF Tokenized Stock (Reality) RTZA	$48.96	0	$1.51K	$0	$0	$0	$1.51K	$1.51K
15411	Interactive Brokers Group Tokenized Stock (Reality) RIBKR	$81.95	0.02	$1.51K	$81.96	$81.93	$90.31	$1.51K	$1.51K
15412	KITA $KITA	$0.000001599 ₿0.000000000065	-15.75	$1.51K ₿0.06	$0.000001919 ₿0.	$0.000001709 ₿0.	$45.59 ₿0	$1.51K ₿0.06	$1.51K ₿0.06
15413	Hormuz Toll Fund HTF	$0.0000015 ₿0.000000026	0	$1.5K ₿26.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.5K ₿26.58	$1.5K ₿26.58
15414	ReelRush.fun REELRUSH	$0.0000015 ₿0.000000000020	0	$1.49K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
15415	Aida AIDA	$0.000001489 ₿0.00000000011	0	$1.49K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.49K ₿0.12	$1.49K ₿0.12
15416	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$225.98	0.02	$1.49K	$226.01	$225.93	$80.4	$1.49K	$1.49K
15417	Medtronic Tokenized Stock (Reality) RMDT	$102.81	0	$1.49K	$0	$0	$0	$1.49K	$1.49K
15418	ZOPA ZOPA	$0.000001729 ₿0.000000000027	0	$1.48K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
15419	Sui Booster DAO BOOST	$0.00000148 ₿0.000000000024	0	$1.48K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
15420	SleeperBot ZZZZ	$0.00000185 ₿0.0000000014	0	$1.46K ₿1.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.46K ₿1.16	$1.46K ₿1.16
15421	Lucid Group Tokenized Stock (Reality) RLCID	$2.96	0.02	$1.45K	$2.96	$2.96	$40.53	$1.45K	$1.45K
15422	Elbit Systems Ltd Tokenized Stock (Reality) RESLT	$750.02	0	$1.45K	$0	$0	$0	$1.45K	$1.45K
15423	Nina NINA	$0.00001446 ₿0.00000000025	0	$1.45K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.45K ₿0.03	$1.45K ₿0.03
15424	SoundHound AI, Inc. (Coinbase Tokenized Stock) SOUNC	$366.48	0	$1.44K	$0	$0	$0	$1.44K	$1.44K
15425	Oklo (Dinari Tokenized Stock) OKLO	$23.39	-0.01*	$1.44K	$23.39 ₿0.	$23.39 ₿0.	$130.79 ₿0	$1.44K	$1.44K
15426	Deere (Ondo Tokenized Stock) DEON	$693.78 ₿0.0093	0	$1.44K ₿0.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.44K ₿0.17	$1.44K ₿0.17
15427	Kepto KEP	$0.00000143	0	$1.43K	$0	$0	$0	$1.43K	$1.43K
15428	Generational Earnings Mechanism GEM	$0.00000143 ₿0.0000000010	0	$1.43K ₿1	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.43K ₿1	$1.43K ₿1
15429	Nextpower Tokenized Stock (Reality) RNXT	$103.92	0	$1.43K	$0	$0	$0	$1.43K	$1.43K
15430	Cognex Tokenized Stock (Reality) RCGNX	$49.85	0	$1.43K	$0	$0	$0	$1.43K	$1.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

カテゴリー