結果ページ154 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Rune XRUNE	$30 ₿0.0018	0	$149.15K ₿9.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$149.15K ₿9.21
—	Pirate Dice BOOTY	$0.002127 ₿0.00000010	-0.29	$0 ₿0	$0.002134 ₿0.	$0.002127 ₿0.	$1.96 ₿0	$354.39 ₿0.02	$0 ₿0
—	Anon Inu AINU	$0.000000001497 ₿0.000000000000017	-0.33	$0 ₿0	$0.000000001513 ₿0.	$0.000000001497 ₿0.	$14.07 ₿0	$750.53K ₿8.91	$0 ₿0
—	Mound Token MND	$0.03125 ₿0.00000082	-1.41	$0 ₿0	$0.03191 ₿0.	$0.03115 ₿0.	$5.17 ₿0	$85.04K ₿2.23	$0 ₿0
—	Safle SAFLE	$0.0001701 ₿0.000000047	-0.18	$0 ₿0	$0.000171 ₿0.	$0.0001701 ₿0.	$1.76 ₿0	$170.19K ₿47.01	$0 ₿0
—	Fractionalized WAVE-999 WAV	$0.2183 ₿0.0000079	0	$1.31K ₿0.05	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$1.31K ₿0.05
—	LOOP LOOP	$0.0004992 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.85 ₿0	$26.69K ₿0.48	$0 ₿0
—	Libra Protocol LBR	$0.1375 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.74 ₿0	$68.76K ₿1	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Pear Swap PEAR	$0.0004671 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.09 ₿0	$46.71K ₿40.62	$0 ₿0
—	FreeBnk FRBK	$0.00174	0	$0	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$870.49K	$0
—	ETH Stable ETHS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ALVA AA	$2.16 ₿0.014	0	$23.81K ₿142.34	$0 ₿0.	$0 ₿0.	$63.75K ₿0	$40.98K ₿273.74	$23.81K ₿142.34
—	Phase Dollar CASH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaBlox MBX	$0.0007013 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$29.81K ₿18.24	$0 ₿0
—	Liquid Loans LOAN	$0.0000003567 ₿0.000000000058	2.48	$0 ₿0	$0.0000003719 ₿0.	$0.0000003467 ₿0.	$930.1 ₿0	$1.96M ₿318.1	$0 ₿0
—	Church of the Machina MACHINA	$0.000007869 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$430.93 ₿0	$22.49K ₿1.16	$0 ₿0
—	Pixel $PIXE	$0.000314 ₿0.000000069	0	$31.4K ₿6.97	$0 ₿0.	$0 ₿0.	$31.64 ₿0	$31.4K ₿6.97	$31.4K ₿6.97
—	smolecoin SMOLE	$0.00002856 ₿0.00000000089	-0.79	$0 ₿0	$0.00002953 ₿0.	$0.00002797 ₿0.	$15K ₿0	$11.98M ₿376.46	$0 ₿0
—	Steve STEVE	$0.0000007607	0	$0	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$76.07K	$0
—	Lunarlens LUNARLENS	$0.000125	0	$0	$0 ₿0.	$0 ₿0.	$7.56 ₿0	$13.65K	$0
—	Dinari RIOT RIOT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	longevity LONGEVITY	$0.00001851	0	$18.52K	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$18.52K	$18.52K
—	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426 ₿0.	$0.0009574 ₿0.	$2.7M ₿0	$6.25M	$6.25M
—	Goldilocks DAO LOCKS	$0.01153	18.33	$0	$0.01159 ₿0.	$0.009746 ₿0.	$3.57K ₿0	$2.61M	$0
—	PathPulse PULS	$0	0	$0	$0	$0	$0	$0	$0
—	Yisayacoin ISA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nexus Data Unit NDU	$0	0	$0	$0	$0	$0	$0	$0
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Cloudflare Inc NET.CX	$357.39 ₿0.0039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Steel STEEL	$0.001285 ₿0.000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Tiger King TKING	$0.0000003417 ₿0.000000000015	-3.88	$0 ₿0	$0.0000003583 ₿0.	$0.0000003405 ₿0.	$35.45 ₿0	$319.96K ₿14.04	$0 ₿0
—	Gameology GMY	$0.00000002586 ₿0.00000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29K ₿0.05	$0 ₿0
—	TBCC TBCC	$0.0001196 ₿0.00000010	-0.70	$0 ₿0	$0.0001224 ₿0.	$0.0001191 ₿0.	$1.46 ₿0	$119.6K ₿109.81	$0 ₿0
—	Baby Doge Billionaire BABYDB	$0.000000000005 ₿0.00000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.01 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Sea Oceanus SEA	$39.3 ₿0.00043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Swappi PPI	$0.001267 ₿0.00000015	-1.24	$0 ₿0	$0.001325 ₿0.	$0.001265 ₿0.	$1.55K ₿0	$5.84K ₿0.69	$0 ₿0
—	Pegasus Finance PEGA	$11.95 ₿0.00040	0	$0	$0 ₿0.	$0 ₿0.	$3.06K ₿0	$0	$0
—	AmpliFi DAO AGG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UERII UERII	$0.0009783 ₿0.000000016	-1.44	$0 ₿0	$0.001007 ₿0.	$0.000974 ₿0.	$28.98 ₿0	$30.33M	$0 ₿0
—	0x Leverage OXL	$0.0003646 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77K ₿0	$364.61K ₿90.38	$0 ₿0
—	Lockheed Martin Inu LMI	$0.0005379 ₿0.0000000021	-2.51	$0 ₿0	$0.0005656 ₿0.	$0.0005362 ₿0.	$151.38 ₿0	$539.45K ₿2.08	$0 ₿0
—	Andrea Von Speed VONSPEED	$0.00002729 ₿0.000000013	-1.48	$0 ₿0	$0.00002843 ₿0.	$0.00002699 ₿0.	$4.52 ₿0	$27.3K ₿13.62	$0 ₿0
—	Bully BULLY	$0.3319 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$201.4 ₿0	$229.02K ₿2.77	$0 ₿0
—	PepeCoin on Solana PEPE	$0.00001026 ₿0.00000000027	-0.14	$0 ₿0	$0.00001059 ₿0.	$0.00001023 ₿0.	$5.82 ₿0	$1.03M ₿27.13	$0 ₿0
—	happi cat HAPPI	$0.000019 ₿0.000000096	-1.64	$0 ₿0	$0.00001972 ₿0.	$0.00001874 ₿0.	$3.26 ₿0	$19K ₿96.06	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.23	-2.03	$0	$1.26 ₿0.	$1.23 ₿0.	$672.39 ₿0	$123.31M	$0
—	DeFido DEFIDO	$0.00002773	-1.28	$0	$0.00002818 ₿0.	$0.00002763 ₿0.	$18.87 ₿0	$27.72K	$0
—	Multichain Bridged WBTC (Moonriver) WBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vow USD VUSD	$0.002037	-0.91	$0	$0.002101 ₿0.	$0.002024 ₿0.	$2.19K ₿0	$1.37M	$0
—	Trading Views TRADINGVIEWS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Origent Ai ORI	$0.0001376	0	$13.49K	$0 ₿0.	$0 ₿0.	$6.96 ₿0	$13.77K	$13.49K
—	Lihua LIHUA	$0.000000006125	-23.70	$0	$0.000000008229 ₿0.	$0.000000005799 ₿0.	$2.05K ₿0	$130.78K	$0
—	Green RWA GREEN	$0.00000395	0	$3.95K	$0 ₿0.	$0 ₿0.	$24.89 ₿0	$3.95K	$3.95K
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Yisayacoin ISA	$0.4753	0	$0	$0	$0	$2.69K	$475.38M	$0
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Cerium XCE	$0.004634 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$0 ₿0
—	Netflix NFLX.CX	$4,375.44 ₿0.048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BNB Diamond BNBD	$0.000000005696 ₿0.	-0.09	$0 ₿0	$0.000000005818 ₿0.	$0.000000005678 ₿0.	$1.38 ₿0	$5.7M ₿0	$0 ₿0
—	Gravity Finance GFI	$0.0002192 ₿0.000000033	-0.78	$0 ₿33.65	$0.0002225 ₿0.000000034	$0.0002191 ₿0.000000032	$88.9 ₿0.03	$263.32K ₿39.76	$0 ₿33.65
—	Lumenswap LSP	$0.0002499 ₿0.00000011	-1.15	$0 ₿0	$0.0002882 ₿0.	$0.0002463 ₿0.	$362 ₿0	$249.98K ₿110.7	$0 ₿0
—	OSK OSK	$88.42 ₿0.000040	3.57	$0 ₿0	$89.17 ₿0.	$85.24 ₿0.	$455.37K ₿0	$884.22M ₿403.68	$0 ₿0
—	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0 ₿0.	$0 ₿0.	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
—	Kintsugi BTC KBTC	$39,244 ₿0.90	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$722.53 ₿0	$0	$0 ₿0
—	Eyeverse EYE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lenny Face ( ͡° ͜ʖ ͡°)	$0.00007728 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.52 ₿0	$77.28K ₿4.37	$0 ₿0
—	Habibi HABIBI	$0.00000001261 ₿0.00000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$126.13 ₿0	$11.2K ₿0.74	$0 ₿0
—	Dogelon Mars 2.0 ELON2.0	$0.000000000249 ₿0.0000000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.5 ₿0	$104.61K ₿1.63	$0 ₿0
—	Swift SWIFT	$0.02612 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.25 ₿0	$26.02K ₿0.37	$0 ₿0
—	Lucky Coin LUCKY	$17.61 ₿0.011	-0.64	$0 ₿0	$17.72 ₿0.	$17.5 ₿0.	$7 ₿0	$13.68K ₿8.69	$0 ₿0
—	Blast Futures Token BFX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doeg Wif Rerart DOEG	$0.0000002865 ₿0.000000000094	-0.43	$0 ₿0	$0.0000002959 ₿0.	$0.0000002832 ₿0.	$1.25 ₿0	$19.89K ₿6.57	$0 ₿0
—	Muffin MUFFIN	$0.00002154	0	$0	$0 ₿0.	$0 ₿0.	$155.29 ₿0	$21.54K	$0
—	Ape.lol APE	$0.00001474	-1.26	$0	$0.00001503 ₿0.	$0.00001468 ₿0.	$11 ₿0	$14.74K	$0
—	PepeBull BEEF	$0.00000000027	-2.55	$0	$0.000000000282 ₿0.	$0.000000000269 ₿0.	$720.03 ₿0	$113.81K	$0
—	Llama LLAMA	$0.01055	0.55	$0	$0.01065 ₿0.	$0.01024 ₿0.	$736.47 ₿0	$1.06M	$0
—	Multichain Bridged WBTC (Moonriver) WBTC	$430.47	-0.78	$0	$433.84 ₿0.	$427.89 ₿0.	$0.12 ₿0	$2.13K	$0
—	Lecksis LEKS	$0.0009812	-1.33	$0	$0.001009 ₿0.	$0.0009778 ₿0.	$275.78K ₿0	$982.36K	$0
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	Aicean AICE	$0.01673	-0.70	$0	$0.01742 ₿0.	$0.01664 ₿0.	$7.71K ₿0	$16.71M	$0
—	Makeform FORM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GGEZ1 GGEZ1	$0.08806	-0.03	$0	$0.0881 ₿0.	$0.08801 ₿0.	$46.24K ₿0	$156.59M	$0
—	STO Chain STOC	$0.1833	-1.55	$0	$0.1868 ₿0.	$0.1827 ₿0.	$157.36K ₿0	$0	$0
—	VIVA VIVA	$0.002994	-15.62	$0	$0.003548 ₿0.	$0.002722 ₿0.	$236.24K ₿0	$2.99M	$0
—	1Move Token 1MT	$0.001032	0	$0	$0	$0	$3.36	$19.57K	$0
—	OrbitEdge ORBD	$0.1585	148.61	$0	$0.1598	$0.06375	$274.74K	$159.89M	$0
—	SexyCam SXY	$0.09997 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NIKE Inc NKE.CX	$956.87 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rebitcoin RBTC	$0.005053 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Combo COMB	$0.0005398 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.3K ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9996 ₿0.000014	0.30	$0 ₿0	$1 ₿0.	$0.9948 ₿0.	$4.75 ₿0	$11.65M ₿170.87	$0 ₿0
—	Savix SVX	$0.2405 ₿0.0000080	0	$18.78K ₿0.63	$0 ₿0.	$0 ₿0.	$357.45 ₿0	$0	$18.78K ₿0.63
—	Electric Vehicle Direct Currency EVDC	$0.0000261 ₿0.00000000052	-0.95	$0 ₿0	$0.00002703 ₿0.	$0.00002608 ₿0.	$343.7K ₿0	$5.23M ₿104.23	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}