結果ページ154 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000538
₿0.000000000062
|
0 |
$5.38K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.44
₿0
|
$5.38K
₿0.06
|
$5.38K
₿0.06
|
|
|
| — |
|
$0.00000371
₿0.000000000048
|
0 |
$3.7K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.41
₿0
|
$3.7K
₿0.05
|
$3.7K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000387
₿0.000000000058
|
0 |
$3.86K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.29
₿0
|
$3.86K
₿0.06
|
$3.86K
₿0.06
|
|
|
| — |
|
$0.0003491
|
0 |
$349.14K
|
$0
₿0.
|
$0
₿0.
|
|
$8.38K
₿0
|
$349.14K
|
$349.14K
|
|
|
| — |
|
$0.0000037
|
0 |
$3.56K
|
$0
|
$0
|
|
$56.84
|
$3.56K
|
$3.56K
|
|
|
| — |
|
$0.0006819
|
0 |
$371.76K
|
$0
|
$0
|
|
$1.45K
|
$508.15K
|
$371.76K
|
|
|
| — |
|
$0.000005329
|
0 |
$0
|
$0.00000566
|
$0.000005319
|
|
$443.83
|
$5.33K
|
$0
|
|
|
| — |
|
$113.7
|
0 |
$0.09
|
$0
|
$0
|
|
$0.01
|
$0.09
|
$0.09
|
|
|
| — |
|
$0.004634
₿0.00000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.04
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.13
₿0.000016
|
0 |
$699.12K
₿9.97
|
$0
₿0.
|
$0
₿0.
|
|
$29.98
₿0
|
$699.12K
₿9.97
|
$699.12K
₿9.97
|
|
|
| — |
|
$3,861.2
₿0.048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.005604
₿0.000000079
|
0 |
$90.05K
₿0.73
|
$0
₿0.
|
$0
₿0.
|
|
$22.95
₿0
|
$1.4M
₿19.83
|
$90.05K
₿0.73
|
|
|
| — |
|
$0.000000004601
₿0.000000000000056
|
0.74 |
$0
₿0
|
$0.000000004645
₿0.
|
$0.000000004461
₿0.
|
|
$24.36
₿0
|
$4.6M
₿56.34
|
$0
₿0
|
|
|
| — |
|
$0.0004418
₿0.0000000064
|
6.63 |
$135.43K
₿1.97
|
$0.0004469
₿0.
|
$0.0004143
₿0.
|
|
$87.86
₿0
|
$135.43K
₿1.97
|
$135.43K
₿1.97
|
|
|
| — |
|
$0.0001612
₿0.0000000020
|
-0.89 |
$0
₿0
|
$0.0001648
₿0.
|
$0.0001595
₿0.
|
|
$61.87
₿0
|
$161.29K
₿2.03
|
$0
₿0
|
|
|
| — |
|
$0.001044
₿0.000000020
|
0 |
$475.17K
₿9.18
|
$0
₿0.
|
$0
₿0.
|
|
$206.17
₿0
|
$10.45M
₿201.98
|
$475.17K
₿9.18
|
|
|
| — |
|
$24,843
₿0.32
|
-5.36 |
$0
₿0
|
$26,252
₿0.
|
$23,970
₿0.
|
|
$478.28
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002392
₿0.000000028
|
0 |
$172.86K
₿2.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$172.86K
₿2.09
|
$172.86K
₿2.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003418
₿0.00000000057
|
0 |
$34.18K
₿0.58
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$34.18K
₿0.58
|
$34.18K
₿0.58
|
|
|
| — |
|
$0.000000007482
₿0.00000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.8
₿0
|
$6.64K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.000000000249
₿0.0000000000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.5
₿0
|
$104.61K
₿1.63
|
$0
₿0
|
|
|
| — |
|
$0.02612
₿0.00000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$199.25
₿0
|
$26.02K
₿0.37
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000015
|
-1.93 |
$8.59M
₿112.43
|
$1.22
₿0.
|
$1.14
₿0.
|
|
$20.64K
₿0
|
$8.59M
₿112.43
|
$8.59M
₿112.43
|
|
|
| — |
|
$4.57
₿0.000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.52
₿0
|
$3.55K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001868
₿0.00000000021
|
0 |
$18.69K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$295.43
₿0
|
$18.69K
₿0.21
|
$18.69K
₿0.21
|
|
|
| — |
|
$0.01276
₿0.00000014
|
0 |
$12.77K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.49
₿0
|
$12.77K
₿0.14
|
$12.77K
₿0.14
|
|
|
| — |
|
$0.000006549
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.19
₿0
|
$6.54K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.000000000204
₿0.0000000000000037
|
0 |
$85.99K
₿1.58
|
$0
₿0.
|
$0
₿0.
|
|
$9.23
₿0
|
$85.99K
₿1.58
|
$85.99K
₿1.58
|
|
|
| — |
|
$0.002488
₿0.000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.31K
₿0
|
$248.85K
₿3.16
|
$0
₿0
|
|
|
| — |
|
$300.76
₿0.0039
|
-3.40 |
$0
₿0
|
$311.34
₿0.
|
$299.53
₿0.
|
|
$0.47
₿0
|
$1.48K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.0000483
₿0.000000014
|
-0.18 |
$0
₿0
|
$0.00004878
₿0.
|
$0.00004745
₿0.
|
|
$49.93K
₿0
|
$48.3K
₿14.8
|
$0
₿0
|
|
|
| — |
|
$0.04579
₿0.00000059
|
-4.77 |
$11.61K
₿0.15
|
$0.04812
₿0.
|
$0.04333
₿0.
|
|
$730.45
₿0
|
$11.6K
₿0.15
|
$11.61K
₿0.15
|
|
|
| — |
|
$65,571
₿1.012
|
-8.89 |
$5.81K
₿0.09
|
$72,530
₿0.
|
$61,129
₿0.
|
|
$0
₿0
|
$5.81K
₿0.09
|
$5.81K
₿0.09
|
|
|
| — |
|
$0.000006399
₿0.000000000070
|
0 |
$6.39K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$6.09
₿0
|
$6.39K
₿0.07
|
$6.39K
₿0.07
|
|
|
| — |
|
$0.00001441
₿0.00000000036
|
0 |
$10.75K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$6.08
₿0
|
$14.42K
₿0.37
|
$10.75K
₿0.23
|
|
|
| — |
|
$0.00000589
₿0.000000000084
|
0 |
$5.88K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$5.88K
₿0.08
|
$5.88K
₿0.08
|
|
|
| — |
|
$0.00002629
₿0.00000000034
|
0 |
$26.28K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$2.89
₿0
|
$26.28K
₿0.34
|
$26.28K
₿0.34
|
|
|
| — |
|
$1.11
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$20.27
₿0
|
$34.49M
|
$0
|
|
|
| — |
|
$0.000006209
₿0.000000000069
|
0 |
$6.07K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$296.12
₿0
|
$6.2K
₿0.07
|
$6.07K
₿0.07
|
|
|
| — |
|
$0.00000503
₿0.000000000067
|
0 |
$4.85K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$4.85K
₿0.07
|
$4.85K
₿0.07
|
|
|
| — |
|
$0.01021
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.81K
₿0
|
$10.22M
₿126.77
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.08843
₿0.0000013
|
0.18 |
$0
₿0
|
$0.08847
₿0.
|
$0.08817
₿0.
|
|
$64.53K
₿0
|
$157.22M
₿2.41K
|
$0
₿0
|
|
|
| — |
|
$0.00000643
₿0.00000000010
|
-1.10 |
$6.54K
₿0.1
|
$0.000006739
₿0.
|
$0.00000644
₿0.
|
|
$0.39
₿0
|
$6.81K
₿0.11
|
$6.54K
₿0.1
|
|
|
| — |
|
$76,039
₿0.99
|
-3.37 |
$1.72M
₿22.54
|
$78,873
₿0.
|
$72,652
₿0.
|
|
$229.29K
₿0
|
$1.72M
₿22.54
|
$1.72M
₿22.54
|
|
|
| — |
|
$0.8975
₿0.0000067
|
0.24 |
$0
₿0
|
$0.9032
₿0.
|
$0.8949
₿0.
|
|
$224.89K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000003458
|
0 |
$691.66
|
$0
₿0.
|
$0
₿0.
|
|
$5.46
₿0
|
$1.73K
|
$691.66
|
|
|
| — |
|
$0.002994
|
-15.62 |
$0
|
$0.003548
₿0.
|
$0.002722
₿0.
|
|
$236.24K
₿0
|
$2.99M
|
$0
|
|
|
| — |
|
$0.000001399
₿0.000000000019
|
0 |
$13.98K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$2.81
₿0
|
$13.98K
₿0.2
|
$13.98K
₿0.2
|
|
|
| — |
|
$0.00000485
₿0.000000000054
|
0 |
$4.85K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$50.33
₿0
|
$4.85K
₿0.05
|
$4.85K
₿0.05
|
|
|
| — |
|
$0.009887
₿0.00000012
|
0 |
$2.2M
₿28.63
|
$0
₿0.
|
$0
₿0.
|
|
$206.73
₿0
|
$2.2M
₿28.63
|
$2.2M
₿28.63
|
|
|
| — |
|
$0.00000387
₿0.000000000058
|
0 |
$3.87K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$205.03
₿0
|
$3.87K
₿0.06
|
$3.87K
₿0.06
|
|
|
| — |
|
$0.0008325
₿0.000000010
|
0 |
$0
₿0
|
$0.0008402
₿0.
|
$0.0008259
₿0.
|
|
$1.73
₿0
|
$15.78K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.000001039
₿0.000000000015
|
0 |
$1.04K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$9.69
₿0
|
$1.04K
₿0.02
|
$1.04K
₿0.02
|
|
|
| — |
|
$15.29
₿0.00021
|
0 |
$8.44M
₿119.58
|
$0
₿0.
|
$0
₿0.
|
|
$148.16K
₿0
|
$22.93M
₿324.84
|
$8.44M
₿119.58
|
|
|
| — |
|
$0.001248
₿0.000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.59
₿0
|
$1.25M
₿78.32
|
$0
₿0
|
|
|
| — |
|
$0.000005059
₿0.000000000065
|
0 |
$5.06K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$63.61K
₿0
|
$5.06K
₿0.07
|
$5.06K
₿0.07
|
|
|
| — |
|
$0.000006289
₿0.000000000090
|
0 |
$6.29K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$6.29K
₿0.09
|
$6.29K
₿0.09
|
|
|
| — |
|
$0.0000001926
₿0.0000000000030
|
0 |
$10.6K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$19.26K
₿0.3
|
$10.6K
₿0.17
|
|
|
| — |
|
$0.01816
₿0.00000023
|
-3.61 |
$3.66M
₿47.97
|
$0.01885
₿0.
|
$0.01755
₿0.
|
|
$59.56K
₿0
|
$3.66M
₿47.97
|
$3.66M
₿47.97
|
|
|
| — |
|
$1
₿0.000010
|
0 |
$69.63M
₿731.33
|
$0
₿0.
|
$0
₿0.
|
|
$227.37K
₿0
|
$69.68M
₿731.88
|
$69.63M
₿731.33
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001887
₿0.00000000040
|
0 |
$18.86K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$6.2
₿0
|
$18.86K
₿0.4
|
$18.86K
₿0.4
|
|
|
| — |
|
$0.0001355
|
0 |
$135.54K
|
$0
₿0.
|
$0
₿0.
|
|
$1.48M
₿0
|
$135.54K
|
$135.54K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004959
₿0.000000000063
|
0 |
$4.96K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$11.78
₿0
|
$4.96K
₿0.06
|
$4.96K
₿0.06
|
|
|
| — |
|
$0.000002749
₿0.000000000034
|
0 |
$2.75K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.59
₿0
|
$2.75K
₿0.03
|
$2.75K
₿0.03
|
|
|
| — |
|
$0.0000002728
₿0.0000000000029
|
0 |
$27.29K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$27.29K
₿0.3
|
$27.29K
₿0.3
|
|
|
| — |
|
$0.000007119
₿0.00000000039
|
0 |
$6.32K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$39.59
₿0
|
$7.11K
₿0.4
|
$6.32K
₿0.35
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.7357
|
0 |
$51.76K
|
$0
|
$0
|
|
$1.85K
|
$51.76K
|
$51.76K
|
|
|
| — |
|
$0.000005939
|
0 |
$0
|
$0.000005949
|
$0.000005779
|
|
$2.22
|
$5.94K
|
$0
|
|
|
| — |
|
$90.25
|
0 |
$13.38K
|
$0
|
$0
|
|
$901.81
|
$13.38K
|
$13.38K
|
|
|
| — |
|
$17.65
|
0 |
$420.07
|
$0
|
$0
|
|
$36.06
|
$420.07
|
$420.07
|
|
|
| — |
|
$200.96
|
0 |
$0.09
|
$0
|
$0
|
|
$0.02
|
$0.09
|
$0.09
|
|
|
| — |
|
$0.000002579
|
-99.32 |
$2.54K
|
$0.0007892
₿0.
|
$0.000002479
₿0.
|
|
$14.69K
₿0
|
$2.54K
|
$2.54K
|
|
|
| — |
|
$0.08822
₿0.0000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001059
₿0.0000000015
|
0 |
$64.52K
₿0.97
|
$0
₿0.
|
$0
₿0.
|
|
$0.53
₿0
|
$78.98K
₿1.18
|
$64.52K
₿0.97
|
|
|
| — |
|
$844.41
₿0.010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.004459
₿0.000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005398
₿0.000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$145.3K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9975
₿0.000015
|
-0.56 |
$0
₿0
|
$1.01
₿0.
|
$0.9929
₿0.
|
|
$70.55
₿0
|
$11.59M
₿178.09
|
$0
₿0
|
|
|
| — |
|
$0.2405
₿0.0000080
|
0 |
$18.78K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$357.45
₿0
|
$0
|
$18.78K
₿0.63
|
|
|
| — |
|
$0.0000001939
₿0.00000000018
|
0 |
$13.89K
₿12.95
|
$0
₿0.
|
$0
₿0.
|
|
$2.33K
₿0
|
$13.89K
₿12.95
|
$13.89K
₿12.95
|
|
|
| — |
|
$0.00002188
₿0.00000000033
|
-1.52 |
$0
₿0
|
$0.00002228
₿0.
|
$0.00002146
₿0.
|
|
$97.11K
₿0
|
$4.37M
₿67
|
$0
₿0
|
|
|
| — |
|
$0.007359
₿0.00000028
|
0 |
$112.72K
₿4.42
|
$0
₿0.
|
$0
₿0.
|
|
$0.32
₿0
|
$0
|
$112.72K
₿4.42
|
|
|
| — |
|
$0.00002224
₿0.00000000032
|
0 |
$16.51K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$148.69
₿0
|
$22.25K
₿0.33
|
$16.51K
₿0.24
|
|
|
| — |
|
$0.06687
₿0.00000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.21
₿0
|
$850.66K
₿10.08
|
$0
₿0
|
|
|
| — |
|
$0.8146
₿0.000012
|
-14.80 |
$0
₿0
|
$0.9621
₿0.
|
$0.7613
₿0.
|
|
$947.73
₿0
|
$149.83K
₿2.32
|
$0
₿0
|
|
|
| — |
|
$0.0008949
₿0.000000014
|
0 |
$89.49K
₿1.43
|
$0
₿0.
|
$0
₿0.
|
|
$76.06
₿0
|
$89.49K
₿1.43
|
$89.49K
₿1.43
|
|
|
| — |
|
$1.04
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.25
₿0
|
$21.96M
₿335.66
|
$0
₿0
|
|
|
| — |
|
$0.02387
₿0.00000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$117.25
₿0
|
$23.87K
₿0.26
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0009021
₿0.000000013
|
0 |
$232.29K
₿3.45
|
$0
₿0.
|
$0
₿0.
|
|
$244.72
₿0
|
$809.92K
₿12.04
|
$232.29K
₿3.45
|
|
|
| — |
|
$0.000000000138
₿0.0000000000000016
|
0 |
$25.8K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$1.45
₿0
|
$25.8K
₿0.31
|
$25.8K
₿0.31
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


