Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Общая капитализация
$100.78B
Общий объем
BTC 61.33%   •   ETH 6.75%
Доминирование

Страница результатов 154 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MOST Global  MGP $0.0000000856
₿0.0000079
-0.33 $0
₿0
$0.00000008589
₿0.0000079
$0.0000000851
₿0.0000076
$2.57
₿0.06
$0.08
₿7.81
$0
₿0
Прогноз цены на MOST Global(mgp)
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeUSD(aeusd)
— Acria.AI AIMARKET  AIMARKET $0.00002606
₿0.00000000041
2.51 $0
₿0
$0.00003683
₿0.00000000042
$0.00003525
₿0.00000000040
$1.63
₿1.22
$26.06M
₿418.17
$0
₿0
Прогноз цены на Acria.AI AIMARKET(aimarket)
— Shackleford  SHACK $0.06212
₿0.00000091
0.52 $0
₿0
$0.06215
₿0.00000091
$0.06152
₿0.00000087
$7.56K
₿0.1
$62.12K
₿0.91
$0
₿0
Прогноз цены на Shackleford(shack)
— StudioAi  SAI $0.000234
₿0.0000000065
-0.49 $0
₿0
$0.000575
₿0.0000000066
$0.0005679
₿0.0000000065
$46.73
₿0.01
$23.4K
₿0.66
$0
₿0
Прогноз цены на StudioAi(sai)
— HUBOT  HBT $0
₿0.
38.81 $0
₿0
$0
₿0.
$0
₿0.
$4.19K
₿0.07
$0
₿0
$0
₿0
Прогноз цены на HUBOT(hbt)
— Meow Casino  MEOW $0.00008139
₿0.000000033
0 $0
₿0
$0
$0
$14.49
₿0.01
$8.14K
₿3.35
$0
₿0
Прогноз цены на Meow Casino(meow)
— DecentraNode  DNODE $0.8464
₿0.00019
-0.07 $0
₿0
$17.17
₿0.00019
$16.81
₿0.00019
$2.3
₿0
$8.46K
₿1.96
$0
₿0
Прогноз цены на DecentraNode(dnode)
— Welsh Corgi  CORGI $0.006177
₿0.00000031
1.32 $0
₿0
$0.02819
₿0.00000032
$0.02638
₿0.00000030
$6.31
₿0
$6.18K
₿0.32
$0
₿0
Прогноз цены на Welsh Corgi(corgi)
— BribeAI  BRAI $0.001051
₿0.0000030
5.55 $0
₿0
$0.2783
₿0.0000031
$0.2374
₿0.0000027
$5.87
₿0.89
$10.52K
₿30.69
$0
₿0
Прогноз цены на BribeAI(brai)
— Tangle Network  TNET $0.00081
0 $0
$0
$0
$4.36
$8.1K
$0
Прогноз цены на Tangle Network(tnet)
— Patton  PATTON $0.0000001116
-13.71 $0
$0.0000001326
$0.0000001103
$26.04K
$46.99K
$0
Прогноз цены на Patton(patton)
— Purp  $PURP $0.00003096
0 $0
$0
$0
$93.96
$30.96K
$0
Прогноз цены на Purp($purp)
— Circular Protocol  CIRX $0.003414
2.80 $0
$0.003458
$0.003313
$1.02M
$3.42B
$0
Прогноз цены на Circular Protocol(cirx)
— Coin Trau  TRAU $0.00000466
0 $0
$0
$0
$1.4
$3.26K
$0
Прогноз цены на Coin Trau(trau)
— Lil Bub  BUB $0.002094
51.79 $0
$0.002073
$0.001313
$131.12K
$2.07M
$0
Прогноз цены на Lil Bub(bub)
— BUBCAT [OLD]  BUB $0.1139
0 $0
$0
$0
$487.13
$0
$0
Прогноз цены на BUBCAT [OLD](bub)
— Lizcoin  LIZ $0.0002902
12.60 $0
$0.0003047
$0.0002561
$28.68K
$2.64M
$0
Прогноз цены на Lizcoin(liz)
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
— Lily  LIY $0.0015
-3.94 $0
$0.001616
$0.001479
$1.28K
$4.5M
$0
Прогноз цены на Lily(liy)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— szn  SZN $0.0004936
-6.03 $0
$0.0005253
$0.000495
$4.65M
$496.38K
$0
Прогноз цены на szn(szn)
— Backpack Staked SOL  BPSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Backpack Staked SOL(bpsol)
— 8X8 Protocol  EXE $0.00003987
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41
₿0
$3.99K
₿0.15
$0
₿0
Прогноз цены на 8X8 Protocol(exe)
— Argentum  ARG $0.0000002609
₿0.0000000000030
0 $4.29
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.29
₿0
Прогноз цены на Argentum(arg)
— BipCoin  BIP $0.127
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BipCoin(bip)
— Blockchain Exchange Alliance  BXA $0.00009369
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.77
₿0
$0
$0
₿0
Прогноз цены на Blockchain Exchange Alliance(bxa)
— Catalyst  XAT $0.0008698
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Catalyst(xat)
— Crafty  CFTY $0.003792
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crafty(cfty)
— EGYPT  EGY $0.001522
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EGYPT(egy)
— ExChain Token  EXT $0.0000008698
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ExChain Token(ext)
— Game Currency Coin  GCC $1.16
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Currency Coin(gcc)
— Hawthorn Guardian System  HGS $0.01668
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hawthorn Guardian System(hgs)
— InnovativeBioresearchClassic  INNBCL $0.00000000055
₿0.000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InnovativeBioresearchClassic(innbcl)
— Kubera Coin  KBR $0.001522
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kubera Coin(kbr)
— Mao Zedong  MAO $0.05331
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Mao Zedong(mao)
— MSN  MSN $0.005385
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MSN(msn)
— ODIN Blockchain  ODIN $0.0003392
₿0.0000000039
0 $37.37K
₿0.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.37K
₿0.43
Прогноз цены на ODIN Blockchain(odin)
— PikcioChain  PKC $0.0008698
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PikcioChain(pkc)
— Raisex Token  RSX $0.07394
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Raisex Token(rsx)
— SecureTag  STG $0.006089
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SecureTag(stg)
— SpotCoin  SPOT $0.04637
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpotCoin(spot)
— The Movement  MVT $0.06314
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Movement(mvt)
— Ultiledger  ULT $0.008801
₿0.00000053
0 $16.89M
₿1.02K
$0
₿0.
$0
₿0.
$101.64
₿0
$0
$16.89M
₿1.02K
Прогноз цены на Ultiledger(ult)
— Wavesbet  WBET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wavesbet(wbet)
— Zen Protocol  ZP $0.06257
₿0.00000071
0 $2.56M
₿29.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.56M
₿29.44
Прогноз цены на Zen Protocol(zp)
— BetProtocol  BEPRO $0.01938
₿0.00000022
0 $134.14M
₿1.54K
$0
₿0.
$0
₿0.
$0
₿0
$0
$134.14M
₿1.54K
Прогноз цены на BetProtocol(bepro)
— FinCredit Protocol  FIC $0.02293
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FinCredit Protocol(fic)
— Minanjo Token  MNJ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Minanjo Token(mnj)
— ECOSCU  ECU $0.0009111
₿0.000000010
0 $0
₿0
$0
$0
$11.05
₿0
$911.19K
₿10.07
$0
₿0
Прогноз цены на ECOSCU(ecu)
— Facebook  FB.CX $2,191.82
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Facebook(fb.cx)
— Sberbank of Russia GDR  SBER.CX $108.73
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sberbank of Russia GDR(sber.cx)
— Automatic Clearing High Speed  ACH $1.47
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Automatic Clearing High Speed(ach)
— 3X Long Privacy Index  PRIVBULL $0.02162
₿0.0000013
-0.35 $0
₿0
$0
₿0.
$0
₿0.
$36.45
₿0
$0
$0
₿0
Прогноз цены на 3X Long Privacy Index(privbull)
— Vesta  VESTA $0.0007055
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vesta(vesta)
— Hatch DAO  HATCH $0.001003
₿0.000000057
0.15 $0
₿0
$0
₿0.
$0
₿0.
$11.33
₿0
$0
$0
₿0
Прогноз цены на Hatch DAO(hatch)
— deCraft Finance  CRAFT $74.69
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на deCraft Finance(craft)
— Nyanswop Token  NYA $0.0009307
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nyanswop Token(nya)
— Power Index Pool Token  PIPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Power Index Pool Token(pipt)
— Basis Coin Cash  BCC $0.01585
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$19.5
₿0
$0
$0
₿0
Прогноз цены на Basis Coin Cash(bcc)
— Crown Finance  CRWN $0.1739
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crown Finance(crwn)
— BallSwap  BSP $0.0000001999
₿0.000000000044
-4.69 $0
₿0
$0.0000002101
₿0.000000000089
$0.0000001999
₿0.000000000038
$20.72
₿0
$177.77K
₿39.27
$0
₿0
Прогноз цены на BallSwap(bsp)
— Bitcoin Asia  BTCA $0.0002703
₿0.000000010
0 $0
₿0
$0
$0
$0
₿0
$270.32K
₿10.05
$0
₿0
Прогноз цены на Bitcoin Asia(btca)
— Delta Financial  DELTA $0.4177
₿0.000017
-1.32 $0
₿0
$1.51
₿0.000017
$1.48
₿0.000016
$38.64
₿0.02
$18.34M
₿748.19
$0
₿0
Прогноз цены на Delta Financial(delta)
— Rowket  KET $0.0003298
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rowket(ket)
— HumanCoin  HMNC $1.16
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HumanCoin(hmnc)
— SafeIcarus  SAFEICARUS $0.0000000002
₿0.0000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$19.13
₿0
$0
$0
₿0
Прогноз цены на SafeIcarus(safeicarus)
— Koda Finance  KODA $0.00001515
₿0.00000000059
2.58 $0
₿0
$0.0000523
₿0.00000000060
$0.00005078
₿0.00000000058
$77.81
₿0
$499.85K
₿19.76
$0
₿0
Прогноз цены на Koda Finance(koda)
— SafePizza  PIZZA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafePizza(pizza)
— MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
Прогноз цены на MoonFarm Finance(mfo)
— RealT Token - 4061 Grand St, Detroit, MI 48238  REALTOKEN-S-4061-GRAND-ST-DETROIT-MI $71.31
₿0.0037
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 4061 Grand St, Detroit, MI 48238(realtoken-s-4061-grand-st-detroit-mi)
— Vain  VAIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vain(vain)
— Rise Of Nebula  RON $0.00000000002
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$0
$0
₿0
Прогноз цены на Rise Of Nebula(ron)
— The Moontography Project  MTGY $0.00009455
₿0.0000000010
0 $43.65K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.65K
₿0.5
Прогноз цены на The Moontography Project(mtgy)
— MoonBear Finance  MBF $0.000000644
₿0.000000000023
0 $105.2K
₿3.9
$0
₿0.
$0
₿0.
$162.78
₿0
$0
$105.2K
₿3.9
Прогноз цены на MoonBear Finance(mbf)
— Doont Buy  DBUY $0.0003644
₿0.000000015
-7.68 $0
₿0
$0.001454
₿0.000000016
$0.001329
₿0.000000015
$153.09
₿0.89
$166.74K
₿7.06
$0
₿0
Прогноз цены на Doont Buy(dbuy)
— Vegaswap  VGA $0.0003298
₿0.0000000037
0 $23.51K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.51K
₿0.27
Прогноз цены на Vegaswap(vga)
— Gamma  GAMMA $3.1
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.2
₿0
$0
$0
₿0
Прогноз цены на Gamma(gamma)
— CakeUp  CAKEUP $0.000003131
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CakeUp(CakeUp)
— THANOS  THANOS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THANOS(thanos)
— Luna-Pad  LUNAPAD $0.0006569
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$8.19K
₿0
$0
$0
₿0
Прогноз цены на Luna-Pad(lunapad)
— Potion Brew Finance  BREW $0.00009516
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Potion Brew Finance(brew)
— SONofSHIB  SON $0.000000000535
₿0.000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$26.61K
₿0
$0
$0
₿0
Прогноз цены на SONofSHIB(son)
— CryptoBlast  CBT $0.00000001785
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.79K
₿0.07
$0
₿0
Прогноз цены на CryptoBlast(cbt)
— Alpha Rome  AROME $3,591.4
₿0.041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alpha Rome(aROME)
— TerraUSD (Wormhole)  UST $0.01201
₿0.00000036
-0.49 $0
₿0
$0.01246
₿0.00000037
$0.01182
₿0.00000036
$948.96
₿0.19
$1.68M
$0
₿0
Прогноз цены на TerraUSD (Wormhole)(ust)
— yfu.finance  YFU $0.08405
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на yfu.finance(YFU)
— Shiba Generating  SHG $0.00005428
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Generating(shg)
— Bitmic  BMIC $0.7238
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$4.83K
₿0
$0
$0
₿0
Прогноз цены на Bitmic(bmic)
— Tiger  TGNB $0.000000000111
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$53.69
₿0
$0
$0
₿0
Прогноз цены на Tiger(tgnb)
— SolChrysalis  SCHRY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SolChrysalis(schry)
— KRED  KRED $0.00001311
₿0.00000000018
0 $0
₿0
$0
$0
$69.19
₿0
$6.69M
₿92.33
$0
₿0
Прогноз цены на KRED(kred)
— Mirrored Coca-Cola  MKO $6.39
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Coca-Cola(mko)
— BattleVerse  BVC $0.0003116
₿0.000000010
1.17 $0
₿0
$0.0008917
₿0.000000010
$0.0008547
₿0.0000000098
$1.04
₿0.7
$311.61K
₿10.22
$0
₿0
Прогноз цены на BattleVerse(bvc)
— MetaBlackout  MBT $0.0006932
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$32.84K
₿0
$0
$0
₿0
Прогноз цены на MetaBlackout(mbt)
— Earncraft  PLOT $0.0003497
₿0.000000012
-0.89 $0
₿0
$0.0003532
₿0.
$0.0003497
₿0.
$7.14
₿0
$0
$0
₿0
Прогноз цены на Earncraft(plot)
— Mollector  MOL $0.00002595
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$10.38
₿0
$0
$0
₿0
Прогноз цены на Mollector(mol)
— Eternal Dragons  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Eternal Dragons()
— BeglobalDAO  GLBD $1.19
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$150.39
₿0
$0
$0
₿0
Прогноз цены на BeglobalDAO(glbd)
— Delfino Finance  DLF $0.3187
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$8.83
₿0
$0
$0
₿0
Прогноз цены на Delfino Finance(dlf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь