Страница результатов 154 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	FLYCOIN FLY	$0.000005329	0	$0	$0.00000566	$0.000005319	$444.07	$5.33K	$0
—	Aflac Tokenized Stock (Reality) RAFL	$113.7	0	$0.09	$0	$0	$0.01	$0.09	$0.09
—	Cerium XCE	$0.004634 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$0 ₿0
—	Omni OMNI	$1.13 ₿0.000016	0	$699.12K ₿9.97	$0 ₿0.	$0 ₿0.	$29.98 ₿0	$699.12K ₿9.97	$699.12K ₿9.97
—	Netflix NFLX.CX	$3,859.37 ₿0.048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Minds MINDS	$0.005604 ₿0.000000079	0	$90.05K ₿0.73	$0 ₿0.	$0 ₿0.	$22.95 ₿0	$1.4M ₿19.83	$90.05K ₿0.73
—	BNB Diamond BNBD	$0.000000004579 ₿0.000000000000056	0.79	$0 ₿0	$0.000000004645 ₿0.	$0.000000004461 ₿0.	$26.13 ₿0	$4.58M ₿56.34	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Lumenswap LSP	$0.0001612 ₿0.0000000020	-1.24	$0 ₿0	$0.0001648 ₿0.	$0.0001595 ₿0.	$62.35 ₿0	$161.25K ₿2.03	$0 ₿0
—	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0 ₿0.	$0 ₿0.	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	Impermax IBEX	$0.002392 ₿0.000000028	0	$172.86K ₿2.09	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$172.86K ₿2.09	$172.86K ₿2.09
—	Eyeverse EYE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lenny Face ( ͡° ͜ʖ ͡°)	$0.00003418 ₿0.00000000057	0	$34.18K ₿0.58	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$34.18K ₿0.58	$34.18K ₿0.58
—	Habibi HABIBI	$0.000000007482 ₿0.00000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8 ₿0	$6.64K ₿0.1	$0 ₿0
—	Dogelon Mars 2.0 ELON2.0	$0.000000000249 ₿0.0000000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.5 ₿0	$104.61K ₿1.63	$0 ₿0
—	Swift SWIFT	$0.02612 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.25 ₿0	$26.02K ₿0.37	$0 ₿0
—	Volo Staked SUI VSUI	$1.19 ₿0.000015	-1.93	$8.59M ₿112.43	$1.22 ₿0.	$1.14 ₿0.	$20.64K ₿0	$8.59M ₿112.43	$8.59M ₿112.43
—	Lucky Coin LUCKY	$4.57 ₿0.000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.52 ₿0	$3.55K ₿0.05	$0 ₿0
—	Blast Futures Token BFX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Muffin MUFFIN	$0.00001868 ₿0.00000000021	0	$18.69K ₿0.21	$0 ₿0.	$0 ₿0.	$295.43 ₿0	$18.69K ₿0.21	$18.69K ₿0.21
—	QLix QLIX	$0.01276 ₿0.00000014	0	$12.77K ₿0.14	$0 ₿0.	$0 ₿0.	$11.49 ₿0	$12.77K ₿0.14	$12.77K ₿0.14
—	Ape.lol APE	$0.000006549 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.19 ₿0	$6.54K ₿0.11	$0 ₿0
—	PepeBull BEEF	$0.000000000204 ₿0.0000000000000037	0	$85.99K ₿1.58	$0 ₿0.	$0 ₿0.	$9.23 ₿0	$85.99K ₿1.58	$85.99K ₿1.58
—	Llama LLAMA	$0.002488 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.31K ₿0	$248.85K ₿3.16	$0 ₿0
—	Multichain Bridged WBTC (Moonriver) WBTC	$300.76 ₿0.0039	-3.40	$0 ₿0	$311.34 ₿0.	$299.53 ₿0.	$0.47 ₿0	$1.48K ₿0.02	$0 ₿0
—	Lecksis LEKS	$0.00004823 ₿0.000000014	-0.70	$0 ₿0	$0.00004878 ₿0.	$0.00004745 ₿0.	$52.66K ₿0	$48.24K ₿14.8	$0 ₿0
—	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.04579 ₿0.00000059	-4.77	$11.61K ₿0.15	$0.04812 ₿0.	$0.04333 ₿0.	$730.45 ₿0	$11.6K ₿0.15	$11.61K ₿0.15
—	cbBTC Core Morpho Vault GTCBBTCC	$65,571 ₿1.012	-8.89	$5.81K ₿0.09	$72,530 ₿0.	$61,129 ₿0.	$0 ₿0	$5.81K ₿0.09	$5.81K ₿0.09
—	dog with egg on head EGG	$0.000006399 ₿0.000000000070	0	$6.39K ₿0.07	$0 ₿0.	$0 ₿0.	$6.09 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	SUI Desci Agents DESCI	$0.00001441 ₿0.00000000036	0	$10.75K ₿0.23	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$14.42K ₿0.37	$10.75K ₿0.23
—	First Bitcoin ATM ROBOCOIN	$0.00000589 ₿0.000000000084	0	$5.88K ₿0.08	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$5.88K ₿0.08	$5.88K ₿0.08
—	Lexicon LEXICON	$0.00002629 ₿0.00000000034	0	$26.28K ₿0.34	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$26.28K ₿0.34	$26.28K ₿0.34
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	Swyft SFT	$0.000006209 ₿0.000000000069	0	$6.07K ₿0.07	$0 ₿0.	$0 ₿0.	$296.12 ₿0	$6.2K ₿0.07	$6.07K ₿0.07
—	STARBRO STARBRO	$0.00000503 ₿0.000000000067	0	$4.85K ₿0.07	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$4.85K ₿0.07	$4.85K ₿0.07
—	Aicean AICE	$0.01021 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.81K ₿0	$10.22M ₿126.77	$0 ₿0
—	Makeform FORM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GGEZ1 GGEZ1	$0.08841 ₿0.0000013	0.17	$0 ₿0	$0.08847 ₿0.	$0.08817 ₿0.	$64.81K ₿0	$157.18M ₿2.41K	$0 ₿0
—	JUAN JUAN	$0.00000643 ₿0.00000000010	-1.10	$6.54K ₿0.1	$0.000006739 ₿0.	$0.00000644 ₿0.	$0.39 ₿0	$6.81K ₿0.11	$6.54K ₿0.1
—	Unichain Bridged WBTC (Unichain) WBTC	$76,039 ₿0.99	-3.37	$1.72M ₿22.54	$78,873 ₿0.	$72,652 ₿0.	$229.29K ₿0	$1.72M ₿22.54	$1.72M ₿22.54
—	STO Chain STOC	$0.898 ₿0.0000067	-0.01	$0 ₿0	$0.9032 ₿0.	$0.8949 ₿0.	$227.46K ₿0	$0	$0 ₿0
—	Stella Armada SARM	$0.0000003458	0	$691.66	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$1.73K	$691.66
—	VIVA VIVA	$0.002994	-15.62	$0	$0.003548 ₿0.	$0.002722 ₿0.	$236.24K ₿0	$2.99M	$0
—	XVGOPT XVGOPT	$0.000001399 ₿0.000000000019	0	$13.98K ₿0.2	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$13.98K ₿0.2	$13.98K ₿0.2
—	Yucky YUCKY	$0.00000485 ₿0.000000000054	0	$4.85K ₿0.05	$0 ₿0.	$0 ₿0.	$50.33 ₿0	$4.85K ₿0.05	$4.85K ₿0.05
—	Lunarbits LUNARBITS	$0.009887 ₿0.00000012	0	$2.2M ₿28.63	$0 ₿0.	$0 ₿0.	$206.73 ₿0	$2.2M ₿28.63	$2.2M ₿28.63
—	Snake SNAKE	$0.00000387 ₿0.000000000058	0	$3.87K ₿0.06	$0 ₿0.	$0 ₿0.	$205.03 ₿0	$3.87K ₿0.06	$3.87K ₿0.06
—	1Move Token 1MT	$0.0008325 ₿0.000000010	0	$0 ₿0	$0.0008402 ₿0.	$0.0008259 ₿0.	$1.73 ₿0	$15.78K ₿0.19	$0 ₿0
—	poors POORS	$0.000001039 ₿0.000000000015	0	$1.04K ₿0.02	$0 ₿0.	$0 ₿0.	$9.69 ₿0	$1.04K ₿0.02	$1.04K ₿0.02
—	DADI Insight Token DIT	$15.29 ₿0.00021	0	$8.44M ₿119.58	$0 ₿0.	$0 ₿0.	$148.16K ₿0	$22.93M ₿324.84	$8.44M ₿119.58
—	OrbitEdge ORBD	$0.001248 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.59 ₿0	$1.25M ₿78.32	$0 ₿0
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Bull God BULLGOD	$0.000006289 ₿0.000000000090	0	$6.29K ₿0.09	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$6.29K ₿0.09	$6.29K ₿0.09
—	aerialaether AERA	$0.0000001926 ₿0.0000000000030	0	$10.6K ₿0.17	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$19.26K ₿0.3	$10.6K ₿0.17
—	Kintsu Staked Monad SMON	$0.01816 ₿0.00000023	-3.61	$3.66M ₿47.97	$0.01885 ₿0.	$0.01755 ₿0.	$59.56K ₿0	$3.66M ₿47.97	$3.66M ₿47.97
—	earnAUSD EARNAUSD	$1 ₿0.000010	0	$69.63M ₿731.33	$0 ₿0.	$0 ₿0.	$227.37K ₿0	$69.68M ₿731.88	$69.63M ₿731.33
—	Agd AGD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Life of a Chud CHUD	$0.00001887 ₿0.00000000040	0	$18.86K ₿0.4	$0 ₿0.	$0 ₿0.	$6.2 ₿0	$18.86K ₿0.4	$18.86K ₿0.4
—	treasure David TREASUREDAVID	$0.0001355	0	$135.54K	$0 ₿0.	$0 ₿0.	$1.48M ₿0	$135.54K	$135.54K
—	BUY THE FOREHEAD FOREHEAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boneca Ambalabu AMBALABU	$0.000004959 ₿0.000000000063	0	$4.96K ₿0.06	$0 ₿0.	$0 ₿0.	$11.78 ₿0	$4.96K ₿0.06	$4.96K ₿0.06
—	Trump Alien TRUMPALIEN	$0.000002749 ₿0.000000000034	0	$2.75K ₿0.03	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$2.75K ₿0.03	$2.75K ₿0.03
—	magics MAGICS	$0.0000002728 ₿0.0000000000029	0	$27.29K ₿0.3	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$27.29K ₿0.3	$27.29K ₿0.3
—	ShelleyBay SHELLEYBAY	$0.000007119 ₿0.00000000039	0	$6.32K ₿0.35	$0 ₿0.	$0 ₿0.	$39.59 ₿0	$7.11K ₿0.4	$6.32K ₿0.35
—	Oaktree Specialty Lending (Dinari Tokenized Stock) OCSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dominion Silver SILV	$0.7357	0	$51.76K	$0	$0	$1.85K	$51.76K	$51.76K
—	Draft DRAFT	$0.000005939	0	$0	$0.000005949	$0.000005779	$2.22	$5.94K	$0
—	iShares 7-10 Year Treasury Bond ETF Tokenized Stock (Reality) RIEF	$90.25	0	$13.38K	$0	$0	$901.81	$13.38K	$13.38K
—	BlackSky Technology Tokenized Stock (Reality) RBKSY	$17.65	0	$420.07	$0	$0	$36.06	$420.07	$420.07
—	Capital One Tokenized Stock (Reality) RCOF	$200.96	0	$0.09	$0	$0	$0.02	$0.09	$0.09
—	Darkinator Cat DARKCAT	$0.000002579	-99.32	$2.54K	$0.0007892 ₿0.	$0.000002479 ₿0.	$14.69K ₿0	$2.54K	$2.54K
—	SexyCam SXY	$0.08818 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WePower WPR	$0.0001059 ₿0.0000000015	0	$64.52K ₿0.97	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$78.98K ₿1.18	$64.52K ₿0.97
—	NIKE Inc NKE.CX	$844.01 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rebitcoin RBTC	$0.004457 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Combo COMB	$0.0005398 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.3K ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9975 ₿0.000015	-0.56	$0 ₿0	$1.01 ₿0.	$0.9929 ₿0.	$70.55 ₿0	$11.59M ₿178.09	$0 ₿0
—	Savix SVX	$0.2405 ₿0.0000080	0	$18.78K ₿0.63	$0 ₿0.	$0 ₿0.	$357.45 ₿0	$0	$18.78K ₿0.63
—	EverRise RISE	$0.0000001939 ₿0.00000000018	0	$13.89K ₿12.95	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$13.89K ₿12.95	$13.89K ₿12.95
—	Electric Vehicle Direct Currency EVDC	$0.0000219 ₿0.00000000033	-1.48	$0 ₿0	$0.00002228 ₿0.	$0.00002146 ₿0.	$98.96K ₿0	$4.38M ₿67	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	RaceX RACEX	$0.00002224 ₿0.00000000032	0	$16.51K ₿0.24	$0 ₿0.	$0 ₿0.	$148.69 ₿0	$22.25K ₿0.33	$16.51K ₿0.24
—	Beefy Escrowed FTM BEFTM	$0.06687 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$850.66K ₿10.08	$0 ₿0
—	Liquid KSM LKSM	$0.8146 ₿0.000012	-14.80	$0 ₿0	$0.9621 ₿0.	$0.7613 ₿0.	$947.73 ₿0	$149.83K ₿2.32	$0 ₿0
—	Duckereum DUCKER	$0.0008949 ₿0.000000014	0	$89.49K ₿1.43	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$89.49K ₿1.43	$89.49K ₿1.43
—	Curve.fi USDC/USDT 2CRV	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$21.96M ₿335.66	$0 ₿0
—	Shadowcats SHADOWCATS	$0.02387 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.25 ₿0	$23.87K ₿0.26	$0 ₿0
—	Mystic Treasure MYT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CookieBase COOKIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tyche Protocol TYCHE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moolahverse MLH	$0.0009021 ₿0.000000013	0	$232.29K ₿3.45	$0 ₿0.	$0 ₿0.	$244.72 ₿0	$809.92K ₿12.04	$232.29K ₿3.45
—	Flokis FLOKIS	$0.000000000138 ₿0.0000000000000016	0	$25.8K ₿0.31	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$25.8K ₿0.31	$25.8K ₿0.31
—	Luckyinu LUCKY	$0.000000000001 ₿0.000000000000000016	0	$49.9K ₿0.72	$0 ₿0.	$0 ₿0.	$11.05 ₿0	$49.9K ₿0.72	$49.9K ₿0.72
—	Retire on Sol $RETIRE	$0.00000255 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$25.46K ₿0.44	$0 ₿0
—	BLARB BLARB	$0.006113 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$6.11K ₿0.08	$0 ₿0
—	OpenEX Network Token OEX	$0.001512	0	$0	$0 ₿0.	$0 ₿0.	$329.25 ₿0	$15.12M	$0
—	ICPSwap Token ICS	$0.003031 ₿0.000000038	16.39	$0 ₿0	$0.003118 ₿0.	$0.002459 ₿0.	$4.11K ₿0	$3.03M ₿38.51	$0 ₿0
—	The FREEMOON Token FMN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CV Pad CVPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории