$3.51T
Общая капитализация
$96.19B
Общий объем
BTC 61.12%     ETH 8.62%
Доминирование

Страница результатов 154 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Octus Network Golden  OCTG $0.0003131
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octus Network Golden(octg)
PiedPiperCoin  PPI $0.007807
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PiedPiperCoin(ppi)
Sport and Leisure  SNL $0.113
₿0.0000047
0 $27.67M
₿1.15K
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$27.67M
₿1.15K
Прогноз цены на Sport and Leisure(snl)
TheHolyRogerCoin  ROGER $0.0002355
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Прогноз цены на TheHolyRogerCoin(roger)
Watchdog  WMP $0.02483
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Watchdog(wmp)
Zenad  ZND $0.000568
₿0.000000026
0 $1.54K
₿0.07
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$1.54K
₿0.07
Прогноз цены на Zenad(znd)
FX Buy Back  FXBK $0.01619
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FX Buy Back(fxbk)
Pong Chain  PONG $0.0001619
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pong Chain(pong)
NoleCoin  NOLE $0.8207
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NoleCoin(nole)
Cirquity  CIRQ $0.000003099
₿0.0000000010
0 $0
₿0
$0
$0
$0.34
₿0
$3.1K
₿1.04
$0
₿0
Прогноз цены на Cirquity(cirq)
Zenith  ZTH $0.1792
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zenith(zth)
Chimera  CMRA $0.00003239
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chimera(cmra)
Renault Par  RNO.CX $277.4
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Renault Par(rno.cx)
MARKYT  MAR $0.002037
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MARKYT(mar)
0.5X Long Privacy Index  PRIVHALF $8,288.89
₿0.51
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Privacy Index(privhalf)
Resoper  RSP $0.3142
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Resoper(rsp)
Talent Token  TTX $0.00006679
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$496.94
₿0
$0
$0
₿0
Прогноз цены на Talent Token(ttx)
Misbloc  MSB $0.001514
₿0.0000000076
0.43 $0
₿0
$0.001515
₿0.0000000076
$0.001508
₿0.0000000071
$18.18
₿0.75
$454.47K
₿2.3
$0
₿0
Прогноз цены на Misbloc(msb)
Streamix  MIXS $0.0004248
₿0.0000000039
0 $48.57K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.57K
₿0.45
Прогноз цены на Streamix(mixs)
Basiscoin Share  BCS $0.009953
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Basiscoin Share(bcs)
Klondike Finance  KLON $0.8055
₿0.0000074
0 $100.06K
₿0.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$100.06K
₿0.93
Прогноз цены на Klondike Finance(klon)
Meetple  MPT $0.0001634
₿0.000000012
-27.08 $0
₿0
$0.002002
₿0.000000018
$0.001171
₿0.000000010
$282.53
₿0.02
$490.28K
₿37.26
$0
₿0
Прогноз цены на Meetple(mpt)
Bamboo Token  BAMBOO $0.00003741
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bamboo Token(bamboo)
Dain Token  DAIN $0.0003501
₿0.0000000080
0 $0
₿0
$0
$0
$0.04
₿0
$1.75M
₿40.15
$0
₿0
Прогноз цены на Dain Token(dain)
Little Rabbit  LTRBT $0
₿0.
2.63 $0
₿0
$0
₿0.
$0
₿0.
$461.31
₿0
$0
$0
₿0
Прогноз цены на Little Rabbit(ltrbt)
Futurov Governance Token  FTV $0.000005723
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Futurov Governance Token(ftv)
RealT - 9717 Everts St, Detroit, MI 48224  REALTOKEN-S-9717-EVERTS-ST-DETROIT-MI $50.94
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Прогноз цены на RealT - 9717 Everts St, Detroit, MI 48224(realtoken-s-9717-everts-st-detroit-mi)
Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turtle Token(turtle)
miniSHIB Token  MINISHIB $0.000000000004
₿0.00000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$18.51
₿0
$0
$0
₿0
Прогноз цены на miniSHIB Token(minishib)
PancakeLock  PLOCK $0.001058
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на PancakeLock(plock)
GameX  GMX $0.00002822
₿0.0000000016
0 $23.03K
₿1.37
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$23.03K
₿1.37
Прогноз цены на GameX(gmx)
NKCL Classic  NKCLC $0.2073
₿0.000014
3.08 $0
₿0
$1.63
₿0.000015
$1.55
₿0.000014
$3.38K
₿0.29
$4.35M
₿314.86
$0
₿0
Прогноз цены на NKCL Classic(nkclc)
Alkemi Network DAO Token  ALK $0.0003159
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$31.6
₿0
$0
$0
₿0
Прогноз цены на Alkemi Network DAO Token(alk)
VERA Exchange  VERA $0.00000716
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VERA Exchange(vera)
SaturnBeam  SAT $2.12
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SaturnBeam(sat)
Reaper Token  REAPER $0.00002765
₿0.00000000092
0 $0
₿0
$0.0001
₿0.00000000092
$0.0001
₿0.00000000092
$1.27
₿0
$1.03K
₿0.03
$0
₿0
Прогноз цены на Reaper Token(reaper)
FullMetal Inu  FMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FullMetal Inu(fma)
SmarterCoin  SMRTR $0.00000005587
₿0.0000000000026
-0.81 $0
₿0
$0.00000005725
₿0.0000000000026
$0.00000005537
₿0.0000000000025
$102.04
₿0.08
$173.19
₿0.01
$0
₿0
Прогноз цены на SmarterCoin(smrtr)
Spinada Cash  SPIN $0.0007339
₿0.000000030
0 $0
₿0
$0
$0
$6.48
₿0
$73.4K
₿3.06
$0
₿0
Прогноз цены на Spinada Cash(spin)
Spywolf  $SPY $0.00002773
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spywolf($spy)
MMPRO Token  MMPRO $0.3282
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MMPRO Token(mmpro)
Mars Space X  MPX $0.9772
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mars Space X(MPX)
Jungle  JUNGLE $0.008434
₿0.00000028
0 $0
₿0
$0
$0
$1.69
₿0
$8.43K
₿0.29
$0
₿0
Прогноз цены на Jungle(jungle)
GizaDao  GIZA $19.74
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на GizaDao(giza)
Atlantis Metaverse  TAU $0.0005611
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$112.22K
₿3.84
$0
₿0
Прогноз цены на Atlantis Metaverse(tau)
La Peseta [OLD]  PTA $0.000000000487
₿0.000000000000019
0 $0
₿0
$0
$0
$5.31
₿0
$22.3K
₿0.91
$0
₿0
Прогноз цены на La Peseta [OLD](pta)
CryptoPlants Club  CPC $0.001247
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$20.8
₿0
$0
$0
₿0
Прогноз цены на CryptoPlants Club(cpc)
Shinobi Inu  SHIN $0.00004111
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shinobi Inu(shin)
Ankr Network (Wormhole)  ANKR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ankr Network (Wormhole)(ankr)
Human World  SSAP $0.003027
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.65
₿0
$0
$0
₿0
Прогноз цены на Human World(ssap)
Harambe  HARAMBE $0.000015
₿0.00000000043
-1.35 $0
₿0
$0.0000474
₿0.00000000043
$0.00004638
₿0.00000000042
$3.87
₿0.55
$1.5M
₿43.07
$0
₿0
Прогноз цены на Harambe(harambe)
Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Прогноз цены на Peakmines PEAK(peak)
ENERGY  NRGY $0.00000000622
₿0.00000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на ENERGY(nrgy)
Rumble Gaming  RMBL $0.0000001952
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$164.18
₿0
$0
$0
₿0
Прогноз цены на Rumble Gaming(rmbl)
BananaApeGarden  BAG $0.00002483
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.67
₿0
$0
$0
₿0
Прогноз цены на BananaApeGarden(bag)
Brokkr  BRO $0.002164
₿0.000000084
-7.84 $0
₿0
$0.009915
₿0.000000091
$0.009092
₿0.000000084
$241.04
₿0.04
$1.19M
₿46.31
$0
₿0
Прогноз цены на Brokkr(bro)
New Frontier Presents  NFP $0.006324
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$368.55
₿0
$0
$0
₿0
Прогноз цены на New Frontier Presents(nfp)
Polygon Hive  PHIVE $0.3817
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$49.31
₿0
$0
$0
₿0
Прогноз цены на Polygon Hive(phive)
Dystopia  DYST $0.00002214
₿0.00000000070
-3.22 $0
₿0
$0.00007916
₿0.00000000073
$0.00007391
₿0.00000000068
$53.85
₿0
$0
$0
₿0
Прогноз цены на Dystopia(dyst)
Dungeon  DGN $0.0000000589
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$0
$0
₿0
Прогноз цены на Dungeon(dgn)
VRES  VRS $0.007274
₿0.00000025
0 $0
$0
₿0.
$0
₿0.
$30.6K
₿0
$18.19M
₿644.07
$0
Прогноз цены на VRES(vrs)
PMG Coin  PMG $0.0002431
₿0.000000016
-16.67 $0
₿0
$0.002177
₿0.000000020
$0.002156
₿0.000000019
$3.23K
₿0
$486.25K
₿33.39
$0
₿0
Прогноз цены на PMG Coin(pmg)
Excursion Token  EXC $0.001037
₿0.000000043
0 $0
$0
₿0.
$0
₿0.
$21.41K
₿0
$0
$0
Прогноз цены на Excursion Token(exc)
ReadON  READ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ReadON(read)
eckoDAO  KDX $0.0007745
₿0.00000025
-1.07 $0
₿0
$0.0293
₿0.00000027
$0.02792
₿0.00000025
$99.68
₿0.01
$0
$0
₿0
Прогноз цены на eckoDAO(kdx)
eCredits  ECS $0.01198
₿0.00000028
0 $0
₿0
$0
$0
$6.71
₿0
$754.75M
₿17.64K
$0
₿0
Прогноз цены на eCredits(ecs)
Mocossi Planet  MCOS $0.0004113
₿0.000000021
-3.92 $0
₿0
$0.002404
₿0.000000022
$0.002273
₿0.000000021
$4.11
₿0
$18.51K
₿0.95
$0
₿0
Прогноз цены на Mocossi Planet(mcos)
Nature Based Offset  NBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nature Based Offset(nbo)
SpaceShipX aUSDC  AUSDC $0.7159
₿0.000035
0 $0
₿0
$0
$0
$1.44
₿0
$3.53K
₿0.17
$0
₿0
Прогноз цены на SpaceShipX aUSDC(ausdc)
HBARX  HBARX $0.2514
₿0.0000018
-1.56 $0
₿0
$0.2568
₿0.0000019
$0.2475
₿0.0000018
$5.3K
₿1.16
$89.43M
$0
₿0
Прогноз цены на HBARX(hbarx)
Shila Inu  SHIL $0.00000009352
₿0.0000000000016
-1.94 $0
₿0
$0.00000009536
$0.000000093
$69.52
₿0
$93.57K
₿1.69
$0
₿0
Прогноз цены на Shila Inu(shil)
WMATIC (Plenty Bridge)  WMATIC.P $0.7051
0 $0
$0
$0
$4.84
$0
$0
Прогноз цены на WMATIC (Plenty Bridge)(wmatic.p)
Optimus Inu  OPINU $0.00004662
₿0.0000000065
0 $0
₿0
$0
$0
$507.7
₿0.85
$46.63K
₿6.56
$0
₿0
Прогноз цены на Optimus Inu(opinu)
CoreDaoSwap  CDAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CoreDaoSwap(cdao)
Pepa ERC  PEPA $0.00000002261
₿0.0000000000054
0.36 $0
₿0
$0.00000002289
₿0.0000000000072
$0.00000002253
₿0.0000000000048
$31.44
₿0.62
$22.62K
₿5.43
$0
₿0
Прогноз цены на Pepa ERC(pepa)
Pizon  PZT $0.002122
₿0.000000058
-1.62 $0
₿0
$0.006447
₿0.000000059
$0.006341
₿0.000000058
$23.73
₿0
$2.12M
₿58.69
$0
₿0
Прогноз цены на Pizon(pzt)
DUMMY  DUMMY $0.00000009351
₿0.0000000000019
-1.70 $0
₿0
$0.00000009568
₿0.0000000000020
$0.00000009299
₿0.0000000000019
$69.11
₿0.01
$651.72K
₿13.86
$0
₿0
Прогноз цены на DUMMY(dummy)
Hobbes  HOBBES $0.00000002201
₿0.0000000000016
0.21 $0
₿0
$0.00000002223
₿0.0000000000016
$0.00000002188
₿0.0000000000014
$1.75K
₿0.13
$110.07K
$0
₿0
Прогноз цены на Hobbes(hobbes)
Bridged Curve DAO Token (Stargate)  CRV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Curve DAO Token (Stargate)(crv)
Bridged Dai Stablecoin (TON Bridge)  JDAI $0.9779
₿0.000013
0 $0
₿0
$0
$0
$15.79
₿0
$0
$0
₿0
Прогноз цены на Bridged Dai Stablecoin (TON Bridge)(jdai)
Contrax  CONTRAX $0.0003461
₿0.000000011
0 $0
₿0
$0
$0
$9.66
₿0
$3.46K
₿0.12
$0
₿0
Прогноз цены на Contrax(contrax)
Mr. Mint  MNT $0.04703
₿0.0000076
-1.85 $0
₿0
$0.04801
₿0.0000076
$0.04649
₿0.0000073
$82.44K
₿3.07
$31.55M
₿5.15K
$0
₿0
Прогноз цены на Mr. Mint(mnt)
XActRewards  XACT $0.004615
₿0.0000013
-38.14 $0
₿0
$0.2364
₿0.0000021
$0.1328
₿0.0000012
$5.05K
₿0.64
$46.15M
$0
₿0
Прогноз цены на XActRewards(xact)
ZeroSwapNFT  ZERO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeroSwapNFT(zero)
The Roman Empire  ROME $0.0002125
₿0.0000000049
0 $0
₿0
$0
$0
$53.58
₿0
$11.46K
₿0.27
$0
₿0
Прогноз цены на The Roman Empire(rome)
Unvaxxed Sperm  NUBTC $0.0001116
₿0.0000000019
0 $0
₿0
$0
$0
$37.98
₿0
$7.78K
₿0.13
$0
₿0
Прогноз цены на Unvaxxed Sperm(nubtc)
OrdiBot  ORDIBOT $0.00001245
₿0.00000000032
0.64 $0
₿0
$0.00003529
₿0.00000000032
$0.00003498
₿0.00000000032
$3.47
₿0.01
$12.46T
₿326.65M
$0
₿0
Прогноз цены на OrdiBot(ordibot)
VibingCatToken  VCT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на VibingCatToken(vct)
dogwifouthat  WIFOUT $0.00002345
₿0.0000000034
-2.16 $0
₿0
$0.0003995
₿0.0000000037
$0.0003782
₿0.0000000035
$15.77
₿0
$23.46K
₿3.5
$0
₿0
Прогноз цены на dogwifouthat(wifout)
Degen Fighting Championship  DFC $0.03736
₿0.00000072
0 $0
₿0
$0
$0
$785.79
₿0.02
$37.37K
₿0.72
$0
₿0
Прогноз цены на Degen Fighting Championship(dfc)
Nova DAO  NOVA $0.0005794
₿0.000000025
-1.74 $0
₿0
$0.002826
₿0.000000026
$0.00276
₿0.000000025
$451.38
₿0.07
$600.56K
₿26.58
$0
₿0
Прогноз цены на Nova DAO(nova)
Stake Together  STPETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stake Together(stpeth)
OPCAT  $OPCAT $0.003038
₿0.0000021
-3.78 $0
₿0
$0.003186
₿0.0000025
$0.003038
₿0.0000021
$122.47
₿0.42
$30.08K
$0
₿0
Прогноз цены на OPCAT($opcat)
Cavada  CAVADA $0.0000005815
₿0.0000000066
34.32 $0
₿0
$0.00122
₿0.000000011
$0.0005139
₿0.0000000047
$0
₿0.5
$5.23K
₿60.06
$0
₿0
Прогноз цены на Cavada(cavada)
Cloud Binary  CBY $0.001519
₿0.00000033
-7.19 $0
₿0
$0.03892
₿0.00000036
$0.03592
₿0.00000033
$44.2
₿0.02
$15.2K
₿3.34
$0
₿0
Прогноз цены на Cloud Binary(cby)
BEPE  BEPE $0.001434
₿0.00000012
-0.27 $0
₿0
$0.001692
₿0.00000014
$0.001358
₿0.000000093
$6.91K
₿1.58
$1.43M
₿125.67
$0
₿0
Прогноз цены на BEPE(bepe)
Reboot World  RBT $0.00002875
₿0.000000026
-0.75 $0
₿0
$0.00002928
₿0.000000027
$0.00002875
₿0.000000023
$93.24K
₿0.55
$28.76K
₿26.63
$0
₿0
Прогноз цены на Reboot World(rbt)
Homie  HOMIE $0.000116
₿0.000000028
-50.20 $0
₿0
$0.006181
₿0.000000057
$0.003102
₿0.000000028
$72.13
₿0.41
$11.61K
₿2.91
$0
₿0
Прогноз цены на Homie(homie)
Textopia  TXT $0.004092
₿0.00000010
-21.77 $0
₿0
$0.01431
₿0.00000013
$0.01112
₿0.00000010
$351.8
₿0.36
$409.26K
₿10.35
$0
₿0
Прогноз цены на Textopia(txt)
Chad Frog  CHAD $0.00000008607
-1.76 $0
$0.00000008874
$0.00000008554
$50.51
$36.21K
$0
Прогноз цены на Chad Frog(chad)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь