$3.44T
Общая капитализация
$48.32B
Общий объем
BTC 62.98%   •   ETH 8.93%
Доминирование

Страница результатов 154 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bridged Tether (Stargate)  USDT $0.9899
₿0.000014
0 $43.81K
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$40.29K
$43.81K
₿0
Прогноз цены на Bridged Tether (Stargate)(usdt)
— XRP20  XRP20 $0.00001213
₿0.00000000035
-0.52 $0
₿0
$0.0000122
₿0.00000000036
$0.00001184
₿0.00000000035
$101.95
₿0.02
$1.09M
$0
₿0
Прогноз цены на XRP20(xrp20)
— X-Dog Finance  XDOG $0.000000007363
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$368.21
₿0
$7.36K
₿0.15
$0
₿0
Прогноз цены на X-Dog Finance(xdog)
— Baby YooshiApe  BYOOSHIAPE $0.00004308
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$13.07
₿0
$43.08K
₿1.24
$0
₿0
Прогноз цены на Baby YooshiApe(byooshiape)
— UNILAPSE  UNI $0.0007879
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$6.66K
₿0
$1.58M
₿441.28
$0
₿0
Прогноз цены на UNILAPSE(uni)
— ZED  ZED $0.1968
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$371.47
₿0
$21.46K
₿0.58
$0
₿0
Прогноз цены на ZED(zed)
— Convex FXN  CVXFXN $62.61
₿0.0019
-1.60 $0
₿0
$64.23
₿0.0020
$61.05
₿0.0019
$627.45
₿0.11
$7.52M
₿98.24
$0
₿0
Прогноз цены на Convex FXN(cvxfxn)
— Doge69  DOGE69 $0.000000000064
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$121.07
₿0
$6.39K
₿0.15
$0
₿0
Прогноз цены на Doge69(doge69)
— The Blu Arctic Water Comp  BARC $0.003369
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$269.59
₿0
$367.32K
₿28.75
$0
₿0
Прогноз цены на The Blu Arctic Water Comp(barc)
— Decentralized Minting  DMINT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Decentralized Minting(dmint)
— Whirl  WHIRL $0.003674
₿0.000016
-13.05 $0
₿0
$2.22
₿0.000020
$1.5
₿0.000013
$80.39
₿4.57
$36.75K
₿165.17
$0
₿0
Прогноз цены на Whirl(whirl)
— PAPA on SOL  PAPA $0.00000607
₿0.00000000020
3.82 $0
₿0
$0.00002206
₿0.00000000020
$0.00002094
₿0.00000000019
$2.65
₿0
$6.07K
₿0.2
$0
₿0
Прогноз цены на PAPA on SOL(papa)
— ChooseRich  RICH $0.00002025
₿0.0000000023
-0.25 $0
₿0
$0.00002042
₿0.0000000025
$0.00002017
₿0.0000000023
$1.24
₿0.04
$20.19K
$0
₿0
Прогноз цены на ChooseRich(rich)
— SolCloud  CLOUD $0.000336
₿0.000000056
12.54 $0
₿0
$0.007332
₿0.000000067
$0.004358
₿0.000000040
$1.47
₿0.63
$16.8K
₿2.83
$0
₿0
Прогноз цены на SolCloud(cloud)
— NODE (Ordinals)  NODE $0.01926
0 $0
$0
₿0.
$0
₿0.
$65.69
₿0
$404.51K
$0
Прогноз цены на NODE (Ordinals)(node)
— Smartmall Token  SMT $0.009245
-1.34 $0
$0.009412
$0.009185
$634.27
$923.85K
$0
Прогноз цены на Smartmall Token(smt)
— Superfast Staked SOL  SUPERSOL $162.4
0 $0
$0
₿0.
$0
₿0.
$337.04
₿0
$6.68M
$0
Прогноз цены на Superfast Staked SOL(supersol)
— ESM X  ESMX $0.00002322
0 $0
$0
$0
$178.73
$69.66K
$0
Прогноз цены на ESM X(esmx)
— Merchant Finance  MECH $0.0001214
0 $0
$0
₿0.
$0
₿0.
$111.65
₿0
$242.92K
$0
Прогноз цены на Merchant Finance(mech)
— Juicybet  JSP $0.00006308
0 $0
$0
₿0.
$0
₿0.
$78.5
₿0
$56.08K
$0
Прогноз цены на Juicybet(jsp)
— fomeow  FOMEOW $0.00008967
0 $0
$0
₿0.
$0
₿0.
$2.87
₿0
$8.97K
$0
Прогноз цены на fomeow(fomeow)
— Beam Bridged WETH (Beam)  WETH $2,635.06
0 $0
$0
$0
$1.64K
$632.41
$0
Прогноз цены на Beam Bridged WETH (Beam)(weth)
— ZENTU  ZENT $0.008772
-0.09 $0
$0.008835
$0.008772
$1.23K
$930.3K
$0
Прогноз цены на ZENTU(zent)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
₿0.
$0.000002319
₿0.
$73.09K
₿0
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— Arbitrum Bridged wstETH (Arbitrum)  WSTETH $3,041.34
-0.66 $0
$3,061.5
$2,986.89
$2.4M
$244.68M
$0
Прогноз цены на Arbitrum Bridged wstETH (Arbitrum)(wsteth)
— Wrapped IP  WIP $2.9
-0.23 $0
$2.93
$2.85
$124.32K
$5.2M
$0
Прогноз цены на Wrapped IP(wip)
— Agent Humpty Dumpty  AHD $0.00000608
0 $0
$0
$0
$0
$421.75K
$0
Прогноз цены на Agent Humpty Dumpty(ahd)
— Linde xStock  LINX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linde xStock(linx)
— Astrena AI  RENA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrena AI(rena)
— 888tron  888 $0.004699
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.5
₿0
$469.92K
₿17.3
$0
₿0
Прогноз цены на 888tron(888)
— Arepacoin  AREPA $0.01591
₿0.00000014
0 $273.48K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$273.48K
₿2.51
Прогноз цены на Arepacoin(arepa)
— Bionic  BNC $0.0002939
₿0.0000000027
0 $71.23K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$71.23K
₿0.65
Прогноз цены на Bionic(bnc)
— Blockchain Cuties Universe  CUTE $0.02038
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
Прогноз цены на Blockchain Cuties Universe(cute)
— Caspian  CSP $0.001008
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.31K
₿0
$0
$0
₿0
Прогноз цены на Caspian(csp)
— CPUcoin  CPU $0.00019
₿0.00000017
-0.01* $0
₿0
$0.00019
₿0.00000017
$0.00019
₿0.00000014
$2.08
₿1.23
$950.16K
₿854.29
$0
₿0
Прогноз цены на CPUcoin(cpu)
— Decision Token  HST $0.001088
₿0.000000010
0 $47.77K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.77K
₿0.44
Прогноз цены на Decision Token(hst)
— Egretia  EGT $0.000007079
₿0.00000000026
0 $27.65K
₿1.02
$0
₿0.
$0
₿0.
$59.11K
₿0
$56.64K
₿2.09
$27.65K
₿1.02
Прогноз цены на Egretia(egt)
— EVOS  EVOS $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EVOS(evos)
— GameCoin  GME $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameCoin(gme)
— Hawaii Coin  HWI $0.01501
₿0.00000078
0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Hawaii Coin(hwi)
— InnovaMinex  MINX $0.04137
₿0.0000020
0 $2.59M
₿129.28
$0
₿0.
$0
₿0.
$827.47
₿0
$0
$2.59M
₿129.28
Прогноз цены на InnovaMinex(minx)
— Kasoutuuka News  KTN $0.3396
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kasoutuuka News(ktn)
— MantraCoin  MNC $0.00009796
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MantraCoin(mnc)
— M+Plus  MPL $0.003428
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на M+Plus(mpl)
— ODDO coin  ODC $0.01561
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ODDO coin(odc)
— Piggycoin  PIGGY $0.002177
₿0.000000020
0 $1.08M
₿9.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.08M
₿9.89
Прогноз цены на Piggycoin(piggy)
— Rainbow Fund  RBF $0.0185
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rainbow Fund(rbf)
— Secure Crypto Coin  SCC $0.6552
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Secure Crypto Coin(scc)
— SportX  SOX $1.42
₿0.000013
0 $113.64M
₿1.04K
$0
₿0.
$0
₿0.
$0
₿0
$0
$113.64M
₿1.04K
Прогноз цены на SportX(sox)
— Themis Network  GET $0.00004894
₿0.0000000029
0 $557.5
₿0.03
$0
₿0.
$0
₿0.
$110.25
₿0
$0
$557.5
₿0.03
Прогноз цены на Themis Network(get)
— ULEAD  ULEAD $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ULEAD(ulead)
— Waver Coin  WVC $0.006531
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waver Coin(wvc)
— Zenome  ZNA $3.17
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zenome(zna)
— Payment Coin  POD $0.00021
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Payment Coin(pod)
— Veron Coin  VREX $0.00005442
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Veron Coin(vrex)
— RRW  RRW $0.0007837
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RRW(rrw)
— Thaler  TAL $0.8185
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thaler(tal)
— Cenfura Token  XCF $0.05819
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cenfura Token(xcf)
— TOKIO Coin  TOKIO $208.92
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOKIO Coin(tokio)
— FinNexus  FNX $0.0168
₿0.00000015
0 $6.01M
₿55.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.01M
₿55.22
Прогноз цены на FinNexus(fnx)
— VGTGToken  VGTG $0.01883
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VGTGToken(vgtg)
— MediConnect  MEDI $0.0000003401
₿0.000000000019
0.05 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MediConnect(medi)
— 0.5X Long TRX Token  TRXHALF $59,871.98
₿0.55
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long TRX Token(trxhalf)
— Nexus Mutual  WNXM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nexus Mutual(wnxm)
— MCI Coin  CYCLUB $0.00008134
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$44.39K
₿0
$268.41K
₿7.99
$0
₿0
Прогноз цены на MCI Coin(cyclub)
— Star Pacific Coin  SPC $14.27
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Star Pacific Coin(spc)
— DefiDollar DAO  DFD $0.001917
₿0.000000041
0.01* $41.94K
₿0.91
$0.001917
₿0.
$0.001917
₿0.
$0.34
₿0
$191.79K
₿4.15
$41.94K
₿0.91
Прогноз цены на DefiDollar DAO(dfd)
— Gold Coin Reserve  GCR $430.56
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.7M
₿0
$0
$0
₿0
Прогноз цены на Gold Coin Reserve(gcr)
— Flash Stake  FLASH $0.006502
₿0.000000097
0 $500K
₿7.51
$0
₿0.
$0
₿0.
$810.32
₿0
$975.42K
₿14.65
$500K
₿7.51
Прогноз цены на Flash Stake(flash)
— Belugaswap  BELUGA $97.77
₿0.00089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Belugaswap(beluga)
— Rich Maker  RICH $0.1295
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rich Maker(rich)
— Wiz Coin  WIZ1 $0.1164
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wiz Coin(wiz1)
— Options Market  OSM $0.0001633
₿0.0000000078
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$3.68
₿0
$0
$0
₿0
Прогноз цены на Options Market(osm)
— Spurt Plus  SPUP $1.05
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spurt Plus(spup)
— SendWhale  SENDWHALE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SendWhale(sendwhale)
— Lever Network  LEV $0.001083
₿0.000000062
0 $16.1K
₿0.93
$0
₿0.
$0
₿0.
$1.14
₿0
$108.39K
₿6.28
$16.1K
₿0.93
Прогноз цены на Lever Network(lev)
— Space Soldier  SOLDIER $0.000000000001
₿0.000000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$848.99
₿0.01
$0
₿0
Прогноз цены на Space Soldier(soldier)
— Teslafan  TESLF $0.0598
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Teslafan(teslf)
— BitBook Token  BBT $0.0007852
₿0.000000017
-0.54 $0
₿0
$0.0007895
₿0.000000017
$0.00078
₿0.000000016
$15.32K
₿1.46
$394.71K
$0
₿0
Прогноз цены на BitBook Token(bbt)
— AutoShark  JAWS $0.00000955
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$278.32
₿0
$27.78
₿0.01
$0
₿0
Прогноз цены на AutoShark(jaws)
— RealT Token - 9920 Bishop St, Detroit, MI 48224  REALTOKEN-S-9920-BISHOP-ST-DETROIT-MI $63.04
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9920 Bishop St, Detroit, MI 48224(realtoken-s-9920-bishop-st-detroit-mi)
— Hepa Finance  HEPA $0.0001413
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hepa Finance(hepa)
— BuoCoin  BUOC $0.2775
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuoCoin(buoc)
— YeFi  YEFI $1.04
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YeFi(yefi)
— Solanax  SOLD $0.001359
₿0.000000051
0 $61.51K
₿2.32
$0
₿0.
$0
₿0.
$773.61
₿0
$108.76K
₿4.09
$61.51K
₿2.32
Прогноз цены на Solanax(sold)
— RICHDUCK  RICHDUCK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RICHDUCK(RICHDUCK)
— HomeCoin  HOME $0.1556
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HomeCoin(home)
— Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$3.54K
₿0.26
$0
₿0
Прогноз цены на Fuzz Finance(fuzz)
— Forever Pump  FOREVERPUMP $0.00000001593
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.45
₿0
$0
$0
₿0
Прогноз цены на Forever Pump(ForeverPump)
— Freemoon  FREEMOON $0.000000000285
₿0.000000000000017
-0.12 $0
₿0
$0.000000000287
₿0.
$0.000000000284
₿0.
$19.62
₿0
$0
$0
₿0
Прогноз цены на Freemoon(freemoon)
— Pizza Pug Coin  PPUG $0.0000006846
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$0
₿0
Прогноз цены на Pizza Pug Coin(ppug)
— HyFi Token  HYFI $0.1469
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HyFi Token(hyfi)
— Bunny Zilla  BUNNYZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bunny Zilla(bunnyzilla)
— Capitol  CPTL $0.000000000026
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$27.38
₿0
$0
$0
₿0
Прогноз цены на Capitol(cptl)
— MetaFace  MFT $0.0003607
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaFace(MFT)
— Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
— Cryptogram  CRYPTOGRAM $0.02347
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptogram(cryptogram)
— Wizardium  WIZZY $0.0001963
₿0.0000000099
0 $0
₿0
$0.0001963
₿0.
$0.0001963
₿0.
$11.02K
₿0
$0
$0
₿0
Прогноз цены на Wizardium(wizzy)
— Shiba Mongoose  SHIBMONG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Mongoose(shibmong)
— Mystic Bets  MBT $0.001441
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mystic Bets(mbt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь