비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$123.67B
총 거래량
BTC 56.82%   •   ETH 11.76%
지배력

결과 페이지 154 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Rune  XRUNE $30
₿0.0018
0 $149.15K
₿9.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.15K
₿9.21
Rune(xrune) 가격 예측
— Pirate Dice  BOOTY $0.002127
₿0.00000010
-0.01 $0
₿0
$0.002127
₿0.
$0.002127
₿0.
$1.96
₿0
$354.39
₿0.02
$0
₿0
Pirate Dice(booty) 가격 예측
— Anon Inu  AINU $0.000000001497
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$14.07
₿0
$750.53K
₿8.91
$0
₿0
Anon Inu(ainu) 가격 예측
— Mound Token  MND $0.03128
₿0.00000082
0.22 $0
₿0
$0.03145
₿0.
$0.03115
₿0.
$5.18
₿0
$85.02K
₿2.23
$0
₿0
Mound Token(mnd) 가격 예측
— Safle  SAFLE $0.0001703
₿0.000000047
-0.01 $0
₿0
$0.0001703
₿0.
$0.0001703
₿0.
$1.23
₿0
$170.38K
₿47.01
$0
₿0
Safle(safle) 가격 예측
— Fractionalized WAVE-999  WAV $0.2183
₿0.0000079
0 $1.31K
₿0.05
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$1.31K
₿0.05
Fractionalized WAVE-999(wav) 가격 예측
— LOOP  LOOP $0.0004992
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$26.69K
₿0.48
$0
₿0
LOOP(loop) 가격 예측
— Libra Protocol  LBR $0.1375
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6.74
₿0
$68.76K
₿1
$0
₿0
Libra Protocol(lbr) 가격 예측
— FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
FEG BSC(feg) 가격 예측
— Pear Swap  PEAR $0.0004671
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$21.09
₿0
$46.71K
₿40.62
$0
₿0
Pear Swap(pear) 가격 예측
— FreeBnk  FRBK $0.00174
0 $0
$0
₿0.
$0
₿0.
$10.91
₿0
$870.49K
$0
FreeBnk(frbk) 가격 예측
— ETH Stable  ETHS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ETH Stable(eths) 가격 예측
— ALVA  AA $2.16
₿0.014
0 $23.81K
₿142.34
$0
₿0.
$0
₿0.
$63.75K
₿0
$40.98K
₿273.74
$23.81K
₿142.34
ALVA(aa) 가격 예측
— Phase Dollar  CASH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Phase Dollar(cash) 가격 예측
— MetaBlox  MBX $0.0007013
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$4.46
₿0
$29.81K
₿18.24
$0
₿0
MetaBlox(mbx) 가격 예측
— Liquid Loans  LOAN $0.0000004217
₿0.000000000058
18.80 $0
₿0
$0.000000426
₿0.
$0.0000003509
₿0.
$4.9K
₿0
$2.34M
₿318.1
$0
₿0
Liquid Loans(loan) 가격 예측
— Church of the Machina  MACHINA $0.000007869
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$430.93
₿0
$22.49K
₿1.16
$0
₿0
Church of the Machina(machina) 가격 예측
— Pixel  $PIXE $0.000314
₿0.000000069
0 $31.4K
₿6.97
$0
₿0.
$0
₿0.
$31.64
₿0
$31.4K
₿6.97
$31.4K
₿6.97
Pixel($pixe) 가격 예측
— smolecoin  SMOLE $0.00002856
₿0.00000000089
1.14 $0
₿0
$0.00002871
₿0.
$0.00002818
₿0.
$14.32K
₿0
$11.97M
₿376.46
$0
₿0
smolecoin(smole) 가격 예측
— Steve  STEVE $0.0000007607
0 $0
$0
₿0.
$0
₿0.
$2.91
₿0
$76.07K
$0
Steve(steve) 가격 예측
— Lunarlens  LUNARLENS $0.0001196
-1.13 $0
$0.0001222
₿0.
$0.0001188
₿0.
$20.18
₿0
$13.07K
$0
Lunarlens(lunarlens) 가격 예측
— Dinari RIOT  RIOT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari RIOT(riot.d) 가격 예측
— longevity  LONGEVITY $0.00001851
0 $18.52K
$0
₿0.
$0
₿0.
$1.23
₿0
$18.52K
$18.52K
longevity(longevity) 가격 예측
— Shiro Neko  SHIRO $0.006254
551.01 $6.25M
$0.006426
₿0.
$0.0009574
₿0.
$2.7M
₿0
$6.25M
$6.25M
Shiro Neko(shiro) 가격 예측
— Goldilocks DAO  LOCKS $0.01087
-5.38 $0
$0.01156
₿0.
$0.0108
₿0.
$1.29
₿0
$2.46M
$0
Goldilocks DAO(locks) 가격 예측
— PathPulse  PULS $0
0 $0
$0
$0
$0
$0
$0
PathPulse(puls) 가격 예측
— Yisayacoin  ISA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yisayacoin(isa) 가격 예측
— Wrapped HNS  WHNS $0
0 $0
$0
$0
$0
$0
$0
Wrapped HNS(whns) 가격 예측
— Utopian Contributor Coin  UTCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Utopian Contributor Coin(utcc) 가격 예측
— TRD Network  TRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TRD Network(trd) 가격 예측
— Nexus Data Unit  NDU $0
0 $0
$0
$0
$0
$0
$0
Nexus Data Unit(ndu) 가격 예측
— PLANET  PLA $0.002202
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$10.95
₿0
$0
$0
₿0
PLANET(pla) 가격 예측
— Cloudflare Inc  NET.CX $355.66
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cloudflare Inc(net.cx) 가격 예측
— Steel  STEEL $0.001285
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Steel(steel) 가격 예측
— Tiger King  TKING $0.0000003357
₿0.000000000015
-2.19 $0
₿0
$0.0000003452
₿0.
$0.0000003326
₿0.
$1.91
₿0
$314.43K
₿14.04
$0
₿0
Tiger King(tking) 가격 예측
— Gameology  GMY $0.00000002586
₿0.00000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.29K
₿0.05
$0
₿0
Gameology(gmy) 가격 예측
— TBCC  TBCC $0.0001178
₿0.00000010
-1.60 $0
₿0
$0.0001203
₿0.
$0.000117
₿0.
$1.87
₿0
$117.85K
₿109.81
$0
₿0
TBCC(tbcc) 가격 예측
— Baby Doge Billionaire  BABYDB $0.000000000005
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$56.01
₿0
$0
$0
₿0
Baby Doge Billionaire(babydb) 가격 예측
— dHealth  DHP $0.00003101
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$113.24
₿0
$62.02K
₿13.1
$0
₿0
dHealth(dhp) 가격 예측
— Sea Oceanus  SEA $39.11
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sea Oceanus(sea) 가격 예측
— Swappi  PPI $0.00113
₿0.00000015
-10.73 $0
₿0
$0.001275
₿0.
$0.001123
₿0.
$3.69K
₿0
$5.2K
₿0.69
$0
₿0
Swappi(ppi) 가격 예측
— Pegasus Finance  PEGA $11.95
₿0.00040
0 $0
$0
₿0.
$0
₿0.
$3.06K
₿0
$0
$0
Pegasus Finance(pega) 가격 예측
— AmpliFi DAO  AGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AmpliFi DAO(agg) 가격 예측
— UERII  UERII $0.0009595
₿0.000000016
-2.02 $0
₿0
$0.0009916
₿0.
$0.0009526
₿0.
$15.02
₿0
$29.75M
$0
₿0
UERII(uerii) 가격 예측
— 0x Leverage  OXL $0.0003646
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77K
₿0
$364.61K
₿90.38
$0
₿0
0x Leverage(oxl) 가격 예측
— Lockheed Martin Inu  LMI $0.000527
₿0.0000000021
-2.81 $0
₿0
$0.0005453
₿0.
$0.0005212
₿0.
$177.62
₿0
$527.09K
₿2.08
$0
₿0
Lockheed Martin Inu(lmi) 가격 예측
— Andrea Von Speed  VONSPEED $0.00002758
₿0.000000013
1.73 $0
₿0
$0.00002769
₿0.
$0.00002699
₿0.
$4.57
₿0
$27.59K
₿13.62
$0
₿0
Andrea Von Speed(vonspeed) 가격 예측
— Bully  BULLY $0.3319
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$201.4
₿0
$229.02K
₿2.77
$0
₿0
Bully(bully) 가격 예측
— PepeCoin on Solana  PEPE $0.00001026
₿0.00000000027
0 $0
₿0
$0.00001026
₿0.
$0.00001026
₿0.
$5.82
₿0
$1.03M
₿27.13
$0
₿0
PepeCoin on Solana(pepe) 가격 예측
— happi cat  HAPPI $0.0000193
₿0.000000096
3.03 $0
₿0
$0.00001921
₿0.
$0.00001866
₿0.
$72.35
₿0
$19.31K
₿96.06
$0
₿0
happi cat(happi) 가격 예측
— Hedera Swiss Franc  HCHF $1.24
-0.82 $0
$1.25
₿0.
$1.22
₿0.
$564.39
₿0
$123.54M
$0
Hedera Swiss Franc(hchf) 가격 예측
— DeFido  DEFIDO $0.0000271
-2.58 $0
$0.00002797
₿0.
$0.00002691
₿0.
$1.79
₿0
$27.11K
$0
DeFido(defido) 가격 예측
— Multichain Bridged WBTC (Moonriver)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Multichain Bridged WBTC (Moonriver)(wbtc) 가격 예측
— Vow USD  VUSD $0.002008
-1.14 $0
$0.002046
₿0.
$0.001992
₿0.
$1.44K
₿0
$1.35M
$0
Vow USD(vusd) 가격 예측
— Trading Views  TRADINGVIEWS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Trading Views(tradingviews) 가격 예측
— Origent Ai  ORI $0.0001376
0 $13.49K
$0
₿0.
$0
₿0.
$6.96
₿0
$13.77K
$13.49K
Origent Ai(ori) 가격 예측
— Lihua  LIHUA $0.000000006014
-1.70 $0
$0.000000006189
₿0.
$0.000000005558
₿0.
$595.79
₿0
$128.13K
$0
Lihua(lihua) 가격 예측
— Green RWA  GREEN $0.00000395
0 $3.95K
$0
₿0.
$0
₿0.
$24.89
₿0
$3.95K
$3.95K
Green RWA(green) 가격 예측
— eS1M  ES1M $0.00004644
0 $0
$0
₿0.
$0
₿0.
$10.97
₿0
$4.64K
$0
eS1M(es1m) 가격 예측
— Yisayacoin  ISA $0.4753
0 $0
$0
$0
$2.69K
$475.38M
$0
Yisayacoin(isa) 가격 예측
— XOC  XOC $0
0 $0
$0
$0
$0
$0
$0
XOC(xoc) 가격 예측
— TRD Network  TRD $0
0 $0
$0
$0
$0
$0
$0
TRD Network(trd) 가격 예측
— Cerium  XCE $0.004634
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Cerium(xce) 가격 예측
— Netflix  NFLX.CX $4,354.26
₿0.048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Netflix(nflx.cx) 가격 예측
— BNB Diamond  BNBD $0.000000005605
₿0.
-1.54 $0
₿0
$0.000000005718
₿0.
$0.000000005545
₿0.
$2.5
₿0
$5.61M
₿0
$0
₿0
BNB Diamond(bnbd) 가격 예측
— Gravity Finance  GFI $0.0002168
₿0.000000033
-1.75 $0
₿33.65
$0.0002207
₿0.000000034
$0.0002164
₿0.000000032
$94.39
₿0.03
$260.23K
₿39.76
$0
₿33.65
Gravity Finance(gfi) 가격 예측
— Lumenswap  LSP $0.0002375
₿0.00000011
-4.34 $0
₿0
$0.0002602
₿0.
$0.0002194
₿0.
$1.65K
₿0
$237.51K
₿110.7
$0
₿0
Lumenswap(lsp) 가격 예측
— OSK  OSK $87.89
₿0.000040
-0.67 $0
₿0
$89.26
₿0.
$87.16
₿0.
$379.04K
₿0
$878.87M
₿403.68
$0
₿0
OSK(osk) 가격 예측
— Phun Token  PHTK $0.001044
₿0.000000020
0 $475.17K
₿9.18
$0
₿0.
$0
₿0.
$206.17
₿0
$10.45M
₿201.98
$475.17K
₿9.18
Phun Token(phtk) 가격 예측
— Kintsugi BTC  KBTC $39,244
₿0.90
0 $0
₿0
$0
₿0.
$0
₿0.
$722.53
₿0
$0
$0
₿0
Kintsugi BTC(kbtc) 가격 예측
— Eyeverse  EYE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Eyeverse(eye) 가격 예측
— Lenny Face  ( ͡° ͜ʖ ͡°) $0.00007046
₿0.0000000043
-9.39 $0
₿0
$0.00007857
₿0.
$0.00006972
₿0.
$443.33
₿0
$70.47K
₿4.37
$0
₿0
Lenny Face(( ͡° ͜ʖ ͡°)) 가격 예측
— Habibi  HABIBI $0.00000001261
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$126.13
₿0
$11.2K
₿0.74
$0
₿0
Habibi(habibi) 가격 예측
— Dogelon Mars 2.0  ELON2.0 $0.000000000249
₿0.0000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$15.5
₿0
$104.61K
₿1.63
$0
₿0
Dogelon Mars 2.0(elon2.0) 가격 예측
— Swift  SWIFT $0.02612
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$199.25
₿0
$26.02K
₿0.37
$0
₿0
Swift(swift) 가격 예측
— Lucky Coin  LUCKY $16.37
₿0.011
0.05 $0
₿0
$16.42
₿0.
$16.19
₿0.
$68.78
₿0
$12.72K
₿8.69
$0
₿0
Lucky Coin(lucky) 가격 예측
— Blast Futures Token  BFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Blast Futures Token(bfx) 가격 예측
— Doeg Wif Rerart  DOEG $0.0000002838
₿0.000000000094
-1.03 $0
₿0
$0.0000002891
₿0.
$0.0000002791
₿0.
$2.24
₿0
$19.71K
₿6.57
$0
₿0
Doeg Wif Rerart(doeg) 가격 예측
— Muffin  MUFFIN $0.00002154
0 $0
$0
₿0.
$0
₿0.
$155.29
₿0
$21.54K
$0
Muffin(muffin) 가격 예측
— Ape.lol  APE $0.00001474
0 $0
$0
₿0.
$0
₿0.
$11
₿0
$14.74K
$0
Ape.lol(ape) 가격 예측
— PepeBull  BEEF $0.000000000266
-2.06 $0
$0.000000000273
₿0.
$0.000000000263
₿0.
$107.69
₿0
$111.78K
$0
PepeBull(beef) 가격 예측
— Llama  LLAMA $0.01048
0.71 $0
$0.01065
₿0.
$0.01023
₿0.
$639.13
₿0
$1.05M
$0
Llama(llama) 가격 예측
— Multichain Bridged WBTC (Moonriver)  WBTC $440.83
1.61 $0
$440.83
₿0.
$426.91
₿0.
$0.12
₿0
$2.17K
$0
Multichain Bridged WBTC (Moonriver)(wbtc) 가격 예측
— Lecksis  LEKS $0.001035
5.23 $0
$0.001033
₿0.
$0.0009778
₿0.
$279.08K
₿0
$1.03M
$0
Lecksis(leks) 가격 예측
— Bridged Tether (BEVM)  USDT $1.11
0 $0
$0
₿0.
$0
₿0.
$20.27
₿0
$34.49M
$0
Bridged Tether (BEVM)(usdt) 가격 예측
— Aicean  AICE $0.01636
-5.56 $0
$0.01732
₿0.
$0.01614
₿0.
$7.44K
₿0
$16.36M
$0
Aicean(aice) 가격 예측
— Makeform  FORM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Makeform(form) 가격 예측
— GGEZ1  GGEZ1 $0.08805
0.01* $0
$0.08848
₿0.
$0.08798
₿0.
$73.49K
₿0
$156.55M
$0
GGEZ1(ggez1) 가격 예측
— STO Chain  STOC $0.1833
-0.21 $0
$0.1838
₿0.
$0.1828
₿0.
$167.17K
₿0
$0
$0
STO Chain(stoc) 가격 예측
— VIVA  VIVA $0.002994
-15.62 $0
$0.003548
₿0.
$0.002722
₿0.
$236.24K
₿0
$2.99M
$0
VIVA(viva) 가격 예측
— 1Move Token  1MT $0.001015
-1.03 $0
$0.001025
$0.001003
$1.55
$19.25K
$0
1Move Token(1mt) 가격 예측
— OrbitEdge  ORBD $0.2169
95.15 $0
$0.2189
$0.1111
$615.68K
$217.54M
$0
OrbitEdge(orbd) 가격 예측
— SexyCam  SXY $0.09949
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SexyCam(sxy) 가격 예측
— NIKE Inc  NKE.CX $952.24
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NIKE Inc(nke.cx) 가격 예측
— Rebitcoin  RBTC $0.005029
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rebitcoin(rbtc) 가격 예측
— Combo  COMB $0.0005398
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$145.3K
₿0
$0
$0
₿0
Combo(comb) 가격 예측
— Aave USDT v1  AUSDT $0.9993
₿0.000014
0.26 $0
₿0
$1
₿0.
$0.9945
₿0.
$4.75
₿0
$11.62M
₿170.87
$0
₿0
Aave USDT v1(ausdt) 가격 예측
— Savix  SVX $0.2405
₿0.0000080
0 $18.78K
₿0.63
$0
₿0.
$0
₿0.
$357.45
₿0
$0
$18.78K
₿0.63
Savix(svx) 가격 예측
— Electric Vehicle Direct Currency  EVDC $0.00002642
₿0.00000000052
0.88 $0
₿0
$0.00002642
₿0.
$0.00002604
₿0.
$338.63K
₿0
$5.28M
₿104.23
$0
₿0
Electric Vehicle Direct Currency(evdc) 가격 예측
— Spectrum Token  SPEC $0.007359
₿0.00000028
0 $112.72K
₿4.42
$0
₿0.
$0
₿0.
$0.32
₿0
$0
$112.72K
₿4.42
Spectrum Token(spec) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀