비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$106.48B
총 거래량
BTC 56.85%   •   ETH 11.73%
지배력

결과 페이지 154 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Vyvo US Dollar  USDV $0.9982
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$994.95K
$0
₿0
Vyvo US Dollar(usdv) 가격 예측
— OSHI3  OSHI $0.0299
₿0.00000061
0.60 $0
₿0
$0.03001
₿0.
$0.02972
₿0.
$600.94K
₿0
$29.91M
₿615.24
$0
₿0
OSHI3(oshi) 가격 예측
— Baby GROK  BROK $0.0006946
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$12.5
₿0
$6.95K
₿0.15
$0
₿0
Baby GROK(brok) 가격 예측
— Roaring Kitty  ROAR $0.00002337
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$7.43
₿0
$22.68K
₿1.74
$0
₿0
Roaring Kitty(roar) 가격 예측
— Cropto Hazelnut Token  CROF $5.81
₿0.000058
0.20 $0
₿0
$5.81
₿0.
$5.7
₿0.
$325.59K
₿0
$58.14K
₿0.59
$0
₿0
Cropto Hazelnut Token(crof) 가격 예측
— DaVinci  WTF $14.91
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$6.7
₿0
$132.54K
₿19.37
$0
₿0
DaVinci(wtf) 가격 예측
— HAIRYPOTHEADTREMPSANIC69INU  SOLANA $0.000005779
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$1.46
₿0
$5.78K
₿4.01
$0
₿0
HAIRYPOTHEADTREMPSANIC69INU(solana) 가격 예측
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,480.17
1.12 $0
$4,478.66
₿0.
$4,427.38
₿0.
$6.83K
₿0
$448.02K
$0
Token Teknoloji A.Ş. ONS Gold(onsg) 가격 예측
— Chinese Brett  CHRETT $0.00008927
-6.76 $0
$0.00009788
₿0.
$0.00008909
₿0.
$890.72
₿0
$89.74K
$0
Chinese Brett(chrett) 가격 예측
— AIShare  AISHARE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AIShare(aishare) 가격 예측
— DataPort Navigator by Virtuals  PORT $0.0000653
6.66 $0
$0.00006912
$0.00006122
$4.29
$65.31K
$0
DataPort Navigator by Virtuals(port) 가격 예측
— Glue  GLUE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Glue(glue) 가격 예측
— Smart Quantum Game  SQMG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Smart Quantum Game(sqmg) 가격 예측
— KILT Protocol [OLD]  KILT $0.0003365
-28.70 $0
$0.0005416
$0.0003341
$4.25K
$97.79K
$0
KILT Protocol [OLD](kilt) 가격 예측
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) 가격 예측
— Alpha USD0  USD0A $0
0 $0
$0
$0
$0
$0
$0
Alpha USD0(usd0a) 가격 예측
— GODL  GODL $5.28
0 $0
$0
₿0.
$0
₿0.
$230.29K
₿0
$1.48M
$0
GODL(godl) 가격 예측
— Welltrado  WTL $0.0001515
₿0.0000000051
0 $7.03K
₿0.24
$0
₿0.
$0
₿0.
$0.07
₿0
$8.64K
₿0.3
$7.03K
₿0.24
Welltrado(wtl) 가격 예측
— VianeX  VIX $0.0009042
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VianeX(vix) 가격 예측
— Microsoft  MSFT.CX $1,902.31
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Microsoft(msft.cx) 가격 예측
— Hard Protocol  HARD $1.94
₿0.000021
0 $151.46M
₿1.68K
$0
₿0.
$0
₿0.
$0
₿0
$0
$151.46M
₿1.68K
Hard Protocol(HARD) 가격 예측
— Fuel Token  FUEL $22.69
₿0.0011
0 $2.81M
₿136.65
$0
₿0.
$0
₿0.
$6.92K
₿0
$0
$2.81M
₿136.65
Fuel Token(fuel) 가격 예측
— AMZ Coin  AMZ $0.0003605
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AMZ Coin(amz) 가격 예측
— GameStop Finance  GME $0.04939
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$56.57
₿0
$0
$0
₿0
GameStop Finance(gme) 가격 예측
— COLD FINANCE  COLD $0.000000000113
₿0.0000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.79
₿0
$0
$0
₿0
COLD FINANCE(cold) 가격 예측
— Bull Run Token  BR $0.0002434
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bull Run Token(br) 가격 예측
— Storm Token  STORM $0.0006223
₿0.000000036
0.21 $0
₿0
$0.0006299
₿0.
$0.000618
₿0.
$2.54
₿0
$3.15
₿0
$0
₿0
Storm Token(storm) 가격 예측
— Mega Shiba Inu  MEGASHIB $0.008884
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mega Shiba Inu(megashib) 가격 예측
— xHashtag  XTAG $0.004923
₿0.00000053
1.60 $0
₿0
$0.005137
₿0.
$0.004777
₿0.
$49.99K
₿0
$491.09K
$0
₿0
xHashtag(xtag) 가격 예측
— Nova Finance  NOVA $0.004057
₿0.00000046
0.06 $0
₿0
$0.004089
₿0.
$0.004034
₿0.
$55.55K
₿0
$40.68K
₿4.64
$0
₿0
Nova Finance(nova) 가격 예측
— Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
Baklava(bava) 가격 예측
— XRun  XRUN $0.06632
₿0.0000034
3.59 $0
₿0
$0.0671
₿0.
$0.06374
₿0.
$172.49K
₿0
$138.14M
₿7.21K
$0
₿0
XRun(xrun) 가격 예측
— Obol  OBOL $0.3771
₿0.000015
0 $0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
Obol(obol) 가격 예측
— Syrup Finance  SRX $0.00006012
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$40.77
₿0
$0
$0
₿0
Syrup Finance(srx) 가격 예측
— Voucher KSM  VKSM $12.87
₿0.00078
0 $0
₿0
$12.87
₿0.
$12.87
₿0.
$334.68
₿0
$0
$0
₿0
Voucher KSM(vksm) 가격 예측
— Onchain Trade Protocol  OT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Onchain Trade Protocol(ot) 가격 예측
— BlockBlend  BBL $0.00103
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$32.47
₿0
$114.32K
$0
₿0
BlockBlend(bbl) 가격 예측
— ARYZE eGBP  EGBP $1.35
1.68 $0
$1.35
₿0.
$1.33
₿0.
$0.18
₿0
$109.76K
$0
ARYZE eGBP(egbp) 가격 예측
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Petcoin(pet) 가격 예측
— Burnify  BFY $0.2518
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.32K
₿0
$370.12K
₿8.62
$0
₿0
Burnify(bfy) 가격 예측
— Catman  CATMAN $0.000006909
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$6.91K
₿17.02
$0
₿0
Catman(catman) 가격 예측
— Apollo FTW  FTW $0.0002449
-2.13 $0
$0.0002503
₿0.
$0.0002438
₿0.
$888.78
₿0
$489.97K
$0
Apollo FTW(ftw) 가격 예측
— Token Teknoloji A.Ş. ONS Silver  ONSS $78.59
4.62 $0
$78.51
₿0.
$74.85
₿0.
$12.78K
₿0
$392.96
$0
Token Teknoloji A.Ş. ONS Silver(onss) 가격 예측
— FrokAI  FROKAI $0.0004856
-69.50 $0
$0.002187
$0.0004856
$5.19K
$48.56K
$0
FrokAI(frokai) 가격 예측
— LFIT  LFIT $0.4697
102.87 $0
$0.4797
₿0.
$0.2308
₿0.
$1.87K
₿0
$1.41B
$0
LFIT(lfit) 가격 예측
— AIShare  AISHARE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AIShare(aishare) 가격 예측
— MEV Capital M^0 Morpho Vault  MC.WM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MEV Capital M^0 Morpho Vault(mc.wm) 가격 예측
— Liquid Hydra  LYDRA $0.02238
0 $0
$0
₿0.
$0
₿0.
$11.02
₿0
$238.26K
$0
Liquid Hydra(lydra) 가격 예측
— Kinesis Velocity Token  KVT $800.69
6.82 $0
$803.64
$747.01
$27.95K
$240.21M
$0
Kinesis Velocity Token(kvt) 가격 예측
— OPEN xStock  OPENX $7.38
18.03 $0
$7.21
$6.22
$4.19K
$0
$0
OPEN xStock(openx) 가격 예측
— GODL  GODL $6.72
4.88 $0
$6.99
$6.1
$257.16K
$1.88M
$0
GODL(godl) 가격 예측
— Centrality  CENNZ $0.001735
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$34.39K
₿0
$2.08M
₿512.64
$0
₿0
Centrality(cennz) 가격 예측
— UNIGRID  UGD $0.2097
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UNIGRID(ugd) 가격 예측
— KIMCHI.finance  KIMCHI $0.000009089
₿0.00000000023
0.96 $0
₿0
$0.00000919
₿0.
$0.00000895
₿0.
$19.72
₿0
$9.59
₿0
$0
₿0
KIMCHI.finance(kimchi) 가격 예측
— Iron  IRON $0.00007776
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$3.17K
₿0.16
$0
₿0
Iron(iron) 가격 예측
— Waffle  WAF $0.01987
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Waffle(waf) 가격 예측
— Terran Coin  TRR $0.00004021
₿0.00000027
-4.05 $0
₿0
$0.0000539
₿0.
$0.00004043
₿0.
$28.19K
₿0
$402.1K
₿2.78K
$0
₿0
Terran Coin(trr) 가격 예측
— Rune  XRUNE $30
₿0.0018
0 $149.15K
₿9.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.15K
₿9.21
Rune(xrune) 가격 예측
— Pirate Dice  BOOTY $0.002177
₿0.00000010
1.57 $0
₿0
$0.002177
₿0.
$0.002143
₿0.
$11.38
₿0
$362.65
₿0.02
$0
₿0
Pirate Dice(booty) 가격 예측
— Anon Inu  AINU $0.000000001497
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$14.07
₿0
$750.53K
₿8.91
$0
₿0
Anon Inu(ainu) 가격 예측
— Mound Token  MND $0.03128
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$5.18
₿0
$85.02K
₿2.23
$0
₿0
Mound Token(mnd) 가격 예측
— Safle  SAFLE $0.0001703
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$1.23
₿0
$170.38K
₿47.01
$0
₿0
Safle(safle) 가격 예측
— Fractionalized WAVE-999  WAV $0.2183
₿0.0000079
0 $1.31K
₿0.05
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$1.31K
₿0.05
Fractionalized WAVE-999(wav) 가격 예측
— LOOP  LOOP $0.0004992
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$26.69K
₿0.48
$0
₿0
LOOP(loop) 가격 예측
— Libra Protocol  LBR $0.1375
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6.74
₿0
$68.76K
₿1
$0
₿0
Libra Protocol(lbr) 가격 예측
— FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
FEG BSC(feg) 가격 예측
— Pear Swap  PEAR $0.0004671
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$21.09
₿0
$46.71K
₿40.62
$0
₿0
Pear Swap(pear) 가격 예측
— FreeBnk  FRBK $0.00174
0 $0
$0
₿0.
$0
₿0.
$10.91
₿0
$870.49K
$0
FreeBnk(frbk) 가격 예측
— ETH Stable  ETHS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ETH Stable(eths) 가격 예측
— ALVA  AA $2.16
₿0.014
0 $23.81K
₿142.34
$0
₿0.
$0
₿0.
$63.75K
₿0
$40.98K
₿273.74
$23.81K
₿142.34
ALVA(aa) 가격 예측
— Phase Dollar  CASH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Phase Dollar(cash) 가격 예측
— MetaBlox  MBX $0.0007013
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$4.46
₿0
$29.81K
₿18.24
$0
₿0
MetaBlox(mbx) 가격 예측
— Liquid Loans  LOAN $0.0000005053
₿0.000000000058
21.78 $0
₿0
$0.0000005327
₿0.
$0.0000004146
₿0.
$18.07K
₿0
$2.78M
₿318.1
$0
₿0
Liquid Loans(loan) 가격 예측
— Church of the Machina  MACHINA $0.000007869
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$430.93
₿0
$22.49K
₿1.16
$0
₿0
Church of the Machina(machina) 가격 예측
— Pixel  $PIXE $0.000314
₿0.000000069
0 $31.4K
₿6.97
$0
₿0.
$0
₿0.
$31.64
₿0
$31.4K
₿6.97
$31.4K
₿6.97
Pixel($pixe) 가격 예측
— smolecoin  SMOLE $0.00002888
₿0.00000000089
1.40 $0
₿0
$0.0000289
₿0.
$0.00002848
₿0.
$14.76K
₿0
$12.13M
₿376.46
$0
₿0
smolecoin(smole) 가격 예측
— Steve  STEVE $0.0000007607
0 $0
$0
₿0.
$0
₿0.
$2.91
₿0
$76.07K
$0
Steve(steve) 가격 예측
— Lunarlens  LUNARLENS $0.0001188
-0.21 $0
$0.0001196
₿0.
$0.0001188
₿0.
$7.14
₿0
$12.98K
$0
Lunarlens(lunarlens) 가격 예측
— Dinari RIOT  RIOT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari RIOT(riot.d) 가격 예측
— longevity  LONGEVITY $0.00001851
0 $18.52K
$0
₿0.
$0
₿0.
$1.23
₿0
$18.52K
$18.52K
longevity(longevity) 가격 예측
— Shiro Neko  SHIRO $0.006254
551.01 $6.25M
$0.006426
₿0.
$0.0009574
₿0.
$2.7M
₿0
$6.25M
$6.25M
Shiro Neko(shiro) 가격 예측
— Goldilocks DAO  LOCKS $0.01071
-1.49 $0
$0.01095
₿0.
$0.0107
₿0.
$6.34
₿0
$2.43M
$0
Goldilocks DAO(locks) 가격 예측
— PathPulse  PULS $0
0 $0
$0
$0
$0
$0
$0
PathPulse(puls) 가격 예측
— Yisayacoin  ISA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yisayacoin(isa) 가격 예측
— Wrapped HNS  WHNS $0
0 $0
$0
$0
$0
$0
$0
Wrapped HNS(whns) 가격 예측
— Utopian Contributor Coin  UTCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Utopian Contributor Coin(utcc) 가격 예측
— TRD Network  TRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TRD Network(trd) 가격 예측
— Nexus Data Unit  NDU $0
0 $0
$0
$0
$0
$0
$0
Nexus Data Unit(ndu) 가격 예측
— PLANET  PLA $0.002202
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$10.95
₿0
$0
$0
₿0
PLANET(pla) 가격 예측
— Cloudflare Inc  NET.CX $355.56
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cloudflare Inc(net.cx) 가격 예측
— Steel  STEEL $0.001285
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Steel(steel) 가격 예측
— Tiger King  TKING $0.0000003341
₿0.000000000015
0.01* $0
₿0
$0.0000003402
₿0.
$0.0000003326
₿0.
$1.25
₿0
$312.79K
₿14.04
$0
₿0
Tiger King(tking) 가격 예측
— Gameology  GMY $0.00000002586
₿0.00000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.29K
₿0.05
$0
₿0
Gameology(gmy) 가격 예측
— TBCC  TBCC $0.0001178
₿0.00000010
0.69 $0
₿0
$0.000119
₿0.
$0.000117
₿0.
$1.34
₿0
$117.86K
₿109.81
$0
₿0
TBCC(tbcc) 가격 예측
— Baby Doge Billionaire  BABYDB $0.000000000005
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$56.01
₿0
$0
$0
₿0
Baby Doge Billionaire(babydb) 가격 예측
— dHealth  DHP $0.00003101
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$113.24
₿0
$62.02K
₿13.1
$0
₿0
dHealth(dhp) 가격 예측
— Sea Oceanus  SEA $39.1
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sea Oceanus(sea) 가격 예측
— Swappi  PPI $0.001149
₿0.00000015
1.89 $0
₿0
$0.001155
₿0.
$0.001125
₿0.
$654.65
₿0
$5.29K
₿0.69
$0
₿0
Swappi(ppi) 가격 예측
— Pegasus Finance  PEGA $11.95
₿0.00040
0 $0
$0
₿0.
$0
₿0.
$3.06K
₿0
$0
$0
Pegasus Finance(pega) 가격 예측
— AmpliFi DAO  AGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AmpliFi DAO(agg) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀