결과 페이지 154 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.04193
₿0.00000054
|
-3.38 |
$0
₿0
|
$0.04438
₿0.
|
$0.04068
₿0.
|
|
$292.93
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000003909
₿0.000000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.17
₿0
|
$15.6K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.008001
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$35.99
₿0
|
$120.03M
|
$0
|
|
|
| — |
|
$75,950
₿0.99
|
-3.83 |
$487.84K
₿6.39
|
$79,273
₿0.
|
$72,966
₿0.
|
|
$8.88K
₿0
|
$487.84K
₿6.39
|
$487.84K
₿6.39
|
|
|
| — |
|
$0.00003775
₿0.00000000042
|
0 |
$7.55K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.89
₿0
|
$7.55K
₿0.08
|
$7.55K
₿0.08
|
|
|
| — |
|
$0.0002481
₿0.0000000034
|
0 |
$11.66K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$18.56
₿0
|
$11.66K
₿0.16
|
$11.66K
₿0.16
|
|
|
| — |
|
$0.00002216
₿0.00000000032
|
0 |
$22.14K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$22.77
₿0
|
$22.14K
₿0.33
|
$22.14K
₿0.33
|
|
|
| — |
|
$0.00000365
₿0.000000000051
|
0 |
$2.17K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.39
₿0
|
$3.64K
₿0.05
|
$2.17K
₿0.03
|
|
|
| — |
|
$0.000143
₿0.0000000016
|
0 |
$143.02K
₿1.65
|
$0
₿0.
|
$0
₿0.
|
|
$8.13
₿0
|
$143.02K
₿1.65
|
$143.02K
₿1.65
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.04821
₿0.00000054
|
0 |
$4.18M
₿47.14
|
$0
₿0.
|
$0
₿0.
|
|
$934.91
₿0
|
$4.18M
₿47.14
|
$4.18M
₿47.14
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.11 |
$557.35K
₿7.29
|
$1.01
₿0.
|
$0.9906
₿0.
|
|
$11.9K
₿0
|
$557.35K
₿7.29
|
$557.35K
₿7.29
|
|
|
| — |
|
$0.000004349
₿0.000000000069
|
0 |
$4.35K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.84
₿0
|
$4.35K
₿0.07
|
$4.35K
₿0.07
|
|
|
| — |
|
$0.000805
|
0 |
$14.02K
|
$0
₿0.
|
$0
₿0.
|
|
$95.76
₿0
|
$16.91K
|
$14.02K
|
|
|
| — |
|
$0.00000283
₿0.000000000031
|
0 |
$2.83K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$2.83K
₿0.03
|
$2.83K
₿0.03
|
|
|
| — |
|
$1.16
₿0.000015
|
-0.63 |
$2.97M
₿38.52
|
$1.2
₿0.
|
$1.15
₿0.
|
|
$4.91M
₿0
|
$3.06M
₿39.68
|
$2.97M
₿38.52
|
|
|
| — |
|
$0.000002669
₿0.000000000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$229.03
₿0
|
$2.67K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000206
₿0.000000000026
|
0 |
$2.06K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.22
₿0
|
$2.06K
₿0.03
|
$2.06K
₿0.03
|
|
|
| — |
|
$0.06838
₿0.0000010
|
-52.60 |
$8.48M
₿130.87
|
$0.1602
₿0.
|
$0.04996
₿0.
|
|
$1.51M
₿0
|
$8.48M
₿130.87
|
$8.48M
₿130.87
|
|
|
| — |
|
$0.000002449
₿0.000000000031
|
0 |
$2.14K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$30.98
₿0
|
$2.14K
₿0.03
|
$2.14K
₿0.03
|
|
|
| — |
|
$0.0342
|
9.73 |
$0
|
$0.0342
₿0.
|
$0.03117
₿0.
|
|
$311.99K
₿0
|
$31.17M
|
$0
|
|
|
| — |
|
$60,088
₿0.76
|
-6.19 |
$0
₿0
|
$64,346
₿0.
|
$60,219
₿0.
|
|
$38.52
₿0
|
$150.22B
₿1.9M
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.01
₿0.000014
|
0.02 |
$799.32K
₿11.53
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$799.32K
₿11.53
|
$799.32K
₿11.53
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02798
₿0.00000046
|
-0.89 |
$0
₿0
|
$0.02888
₿0.
|
$0.02775
₿0.
|
|
$3.06K
₿0
|
$503.78K
₿8.34
|
$0
₿0
|
|
|
| — |
|
$9.77
|
0.38 |
$0
|
$9.9
₿0.
|
$9.72
₿0.
|
|
$1.4M
₿0
|
$1.47B
|
$0
|
|
|
| — |
|
$0.9977
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$273.67K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0008051
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000001239
₿0.000000000019
|
-0.02 |
$0
₿0
|
$0.000001239
₿0.
|
$0.000001239
₿0.
|
|
$11.03
₿0
|
$110.08K
₿1.75
|
$0
₿0
|
|
|
| — |
|
$0.01888
₿0.0000046
|
0 |
$658.76K
₿158.71
|
$0
₿0.
|
$0
₿0.
|
|
$10
₿0
|
$1.85M
₿451.7
|
$658.76K
₿158.71
|
|
|
| — |
|
$0.00008244
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.005266
₿0.000000074
|
0 |
$51.08K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$29.79
₿0
|
$221.18K
₿3.14
|
$51.08K
₿0.72
|
|
|
| — |
|
$0.00000008051
₿0.00000000000099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00005537
₿0.0000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$145.27
₿0
|
$55.37K
₿2.57
|
$0
₿0
|
|
|
| — |
|
$0.0194
₿0.00000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$431.6
₿0
|
$169.46K
₿1.82
|
$0
₿0
|
|
|
| — |
|
$0.0001897
₿0.0000000023
|
0 |
$252.9K
₿3.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$474.33K
₿5.9
|
$252.9K
₿3.14
|
|
|
| — |
|
$0.0001017
₿0.0000000017
|
0 |
$17.4K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$174.25
₿0
|
$69.14K
₿1.16
|
$17.4K
₿0.29
|
|
|
| — |
|
$0.000246
₿0.0000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.23
₿0
|
$246.08K
₿2.68
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001007
₿0.000000013
|
-1.28 |
$59.35K
₿0.77
|
$0.001025
₿0.
|
$0.001005
₿0.
|
|
$2.95K
₿0
|
$59.35K
₿0.77
|
$59.35K
₿0.77
|
|
|
| — |
|
$0.0001846
₿0.0000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$184.67
₿0
|
$18.46K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0.000001919
₿0.000000000027
|
0 |
$19.18K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$8.88
₿0
|
$19.18K
₿0.27
|
$19.18K
₿0.27
|
|
|
| — |
|
$0.0001301
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.54K
₿0
|
$130.12K
₿1.91
|
$0
₿0
|
|
|
| — |
|
$0.009654
₿0.00000014
|
-12.67 |
$0
₿0
|
$0.01106
₿0.
|
$0.008902
₿0.
|
|
$4.8K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000013
|
0.08 |
$0
₿0
|
$1.02
₿0.
|
$0.9928
₿0.
|
|
$7.33M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000042
₿0.00000000000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.28
₿0
|
$17.73K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0.00000441
₿0.000000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.88
₿0
|
$6.31K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003423
₿0.000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$4.11M
₿40.64
|
$0
₿0
|
|
|
| — |
|
$0.00001637
₿0.00000000024
|
0 |
$12.4K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$5.85
₿0
|
$12.4K
₿0.18
|
$12.4K
₿0.18
|
|
|
| — |
|
$297.58
₿0.0042
|
0 |
$148.79K
₿2.14
|
$0
₿0.
|
$0
₿0.
|
|
$129.03
₿0
|
$148.79K
₿2.14
|
$148.79K
₿2.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000706
₿0.000000000099
|
0 |
$7.05K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$5.74
₿0
|
$7.05K
₿0.1
|
$7.05K
₿0.1
|
|
|
| — |
|
$0.000004099
₿0.000000000051
|
0 |
$4.1K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.77
₿0
|
$4.1K
₿0.05
|
$4.1K
₿0.05
|
|
|
| — |
|
$0.000007199
|
0 |
$7.2K
|
$0
₿0.
|
$0
₿0.
|
|
$9.73
₿0
|
$7.2K
|
$7.2K
|
|
|
| — |
|
$4.42
₿0.000058
|
0 |
$26.73K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$0.22
₿0
|
$26.73K
₿0.35
|
$26.73K
₿0.35
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,905.01
₿0.032
|
0 |
$351.7K
₿3.93
|
$0
₿0.
|
$0
₿0.
|
|
$1.09K
₿0
|
$351.7K
₿3.93
|
$351.7K
₿3.93
|
|
|
| — |
|
$0.00000198
₿0.000000000026
|
0 |
$1.97K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$1.97K
₿0.03
|
$1.97K
₿0.03
|
|
|
| — |
|
$0.00000686
₿0.000000000077
|
0 |
$6.86K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$8.13
₿0
|
$6.86K
₿0.08
|
$6.86K
₿0.08
|
|
|
| — |
|
$0.0000034
₿0.000000000055
|
0 |
$3.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.74
₿0
|
$3.4K
₿0.06
|
$3.4K
₿0.06
|
|
|
| — |
|
$0.001396
₿0.000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.36
₿0
|
$293.34K
₿4.02
|
$0
₿0
|
|
|
| — |
|
$1.01
₿0.000013
|
-0.04 |
$78.72M
₿1.04K
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$2.6
₿0
|
$78.72M
₿1.04K
|
$78.72M
₿1.04K
|
|
|
| — |
|
$1.21
₿0.000015
|
-0.68 |
$6.25M
₿80.96
|
$1.26
₿0.
|
$1.2
₿0.
|
|
$4.57M
₿0
|
$6.38M
₿80.96
|
$6.25M
₿80.96
|
|
|
| — |
|
$0.000004989
₿0.000000000055
|
0 |
$4.99K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.8
₿0
|
$4.98K
₿0.06
|
$4.99K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000215
₿0.000000000030
|
0 |
$2.11K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.64
₿0
|
$2.11K
₿0.03
|
$2.11K
₿0.03
|
|
|
| — |
|
$0.00000004022
₿0.00000000000035
|
0 |
$16.92K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$12.48
₿0
|
$16.92K
₿0.15
|
$16.92K
₿0.15
|
|
|
| — |
|
$0.009109
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.39K
₿0
|
$455.47K
|
$0
|
|
|
| — |
|
$0.000002569
₿0.000000000035
|
0 |
$2.46K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$10.66
₿0
|
$2.46K
₿0.03
|
$2.46K
₿0.03
|
|
|
| — |
|
$208.27
₿0.0026
|
0 |
$25.36K
₿0.32
|
$208.27
₿0.
|
$208.27
₿0.
|
|
$2.28
₿0
|
$25.36K
₿0.32
|
$25.36K
₿0.32
|
|
|
| — |
|
$0.9973
₿0.000015
|
-0.61 |
$83M
₿1.28K
|
$1
₿0.
|
$0.9973
₿0.
|
|
$15.1K
₿0
|
$83M
₿1.28K
|
$83M
₿1.28K
|
|
|
| — |
|
$0.08455
₿0.0000012
|
1.47 |
$0
₿0
|
$0.08531
₿0.
|
$0.08259
₿0.
|
|
$3.25K
₿0
|
$84.55M
₿1.21K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005136
|
0.01* |
$0
|
$0.00005136
₿0.
|
$0.00005136
₿0.
|
|
$8.29K
₿0
|
$51.36K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001102
₿0.000000016
|
-0.08 |
$0
₿0
|
$0.001111
₿0.
|
$0.001097
₿0.
|
|
$20.83
₿0
|
$1.1M
₿16.39
|
$0
₿0
|
|
|
| — |
|
$0.0000161
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$96.62
₿0.0011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.004046
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.71M
₿324.23
|
$0
₿0
|
|
|
| — |
|
$0.9218
₿0.000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002847
₿0.000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$737.85K
₿0
|
$2.85T
₿31.16M
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.48K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003997
₿0.0000000066
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.01
₿0
|
$11.79K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$77,867
₿1.0059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$52.6
₿0
|
$527.1K
|
$0
₿0
|
|
|
| — |
|
$0.000002699
₿0.000000081
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.36K
₿0
|
$512.07
₿15.46
|
$0
₿0
|
|
|
| — |
|
$0.1094
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$519.69
₿0
|
$2.3M
₿72.39
|
$0
₿0
|
|
|
| — |
|
$0.9114
₿0.000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.03
₿0
|
$7.29M
₿90.13
|
$0
₿0
|
|
|
| — |
|
$114.81
₿0.0014
|
0.01* |
$263.76K
₿3.38
|
$114.82
₿0.
|
$114.8
₿0.
|
|
$1.23
₿0
|
$263.76K
₿3.38
|
$263.76K
₿3.38
|
|
|
| — |
|
$1.01
₿0.0000094
|
0 |
$75.93M
₿714.17
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$75.93M
₿714.17
|
$75.93M
₿714.17
|
||
| — |
|
$8.5
₿0.00010
|
0 |
$3.37K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$3.37K
₿0.04
|
$3.37K
₿0.04
|
|
|
| — |
|
$0.000019
₿0.00000000021
|
0 |
$0
₿0
|
$0.00001913
₿0.
|
$0.00001853
₿0.
|
|
$9.68
₿0
|
$19K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002849
₿0.000000000042
|
0 |
$2.69K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$15.93
₿0
|
$2.85K
₿0.04
|
$2.69K
₿0.04
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


