결과 페이지 154 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.01099
₿0.00000017
|
-0.77 |
$0
₿0
|
$0.01122
₿0.
|
$0.01088
₿0.
|
|
$11.04
₿0
|
$2.49M
₿39.47
|
$0
₿0
|
|
|
| — |
|
$0.01647
₿0.00000023
|
0 |
$8.98M
₿127.37
|
$0
₿0.
|
$0
₿0.
|
|
$34.82
₿0
|
$16.47M
₿233.71
|
$8.98M
₿127.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003121
₿0.00000000035
|
0 |
$3.03K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$56.98
₿0
|
$3.12K
₿0.04
|
$3.03K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004199
₿0.000000000049
|
0 |
$4.2K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$4.2K
₿0.05
|
$4.2K
₿0.05
|
|
|
| — |
|
$0.005829
₿0.000000083
|
0 |
$2.33M
₿33.52
|
$0
₿0.
|
$0
₿0.
|
|
$3.04K
₿0
|
$5.83M
₿83.8
|
$2.33M
₿33.52
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001859
₿0.000000000026
|
0 |
$1.86K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$26.31
₿0
|
$1.86K
₿0.03
|
$1.86K
₿0.03
|
|
|
| — |
|
$0.00000305
₿0.000000000039
|
0 |
$3.05K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$51.68K
₿0
|
$3.05K
₿0.04
|
$3.05K
₿0.04
|
|
|
| — |
|
$0.00000663
₿0.00000000010
|
0 |
$3.88K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$15.93
₿0
|
$6.63K
₿0.1
|
$3.88K
₿0.06
|
|
|
| — |
|
$0.0000003418
₿0.0000000000036
|
0 |
$34.18K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$10.49
₿0
|
$34.18K
₿0.37
|
$34.18K
₿0.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0009692
₿0.000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$464.26
₿0
|
$1.94M
₿29.22
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000527
₿0.00000000010
|
0 |
$52.13K
₿1.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.36
₿0
|
$52.13K
₿1.07
|
$52.13K
₿1.07
|
|
|
| — |
|
$0.000001919
₿0.000000000023
|
0 |
$1.92K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$27.79
₿0
|
$1.92K
₿0.02
|
$1.92K
₿0.02
|
|
|
| — |
|
$0.000004109
₿0.000000000055
|
0 |
$4.11K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.32
₿0
|
$4.11K
₿0.06
|
$4.11K
₿0.06
|
|
|
| — |
|
$0.0000002778
₿0.0000000000090
|
-0.07 |
$0
₿0
|
$0.0000002794
₿0.
|
$0.0000002778
₿0.
|
|
$87.79
₿0
|
$277.87K
₿9.01
|
$0
₿0
|
|
|
| — |
|
$0.00000388
₿0.000000000095
|
0 |
$3.76K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$6.56
₿0
|
$3.76K
₿0.09
|
$3.76K
₿0.09
|
|
|
| — |
|
$11.27
₿0.00015
|
0 |
$180.77
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.52
₿0
|
$180.77
₿0
|
$180.77
₿0
|
|
|
| — |
|
$54.79
|
0 |
$11.01K
|
$0
₿0.
|
$0
₿0.
|
|
$2.79K
₿0
|
$11.01K
|
$11.01K
|
|
|
| — |
|
$5.09
|
0 |
$2.1K
|
$0
|
$0
|
|
$34.62
|
$2.1K
|
$2.1K
|
|
|
| — |
|
$0.001876
|
-23.11 |
$0
|
$0.002466
|
$0.001731
|
|
$162.43K
|
$1.88M
|
$0
|
|
|
| — |
|
$96.68
|
0 |
$0.09
|
$0
|
$0
|
|
$0
|
$0.09
|
$0.09
|
|
|
| — |
|
$0.002202
₿0.000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.95
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$334.15
₿0.0039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01388
₿0.00000031
|
0 |
$134.59K
₿1.75
|
$0
₿0.
|
$0
₿0.
|
|
$383.37
₿0
|
$135.14K
₿3.07
|
$134.59K
₿1.75
|
|
|
| — |
|
$0.001285
₿0.000000076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.03
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000001339
₿0.0000000000022
|
0 |
$125.37K
₿2.11
|
$0
₿0.
|
$0
₿0.
|
|
$94.54
₿0
|
$125.37K
₿2.11
|
$125.37K
₿2.11
|
|
|
| — |
|
$0.00000002593
₿0.00000000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.29K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.00002837
₿0.00000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.99
₿0
|
$28.37K
₿0.37
|
$0
₿0
|
|
|
| — |
|
$0.000000000005
₿0.00000000000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$56.01
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00662
₿0.000000086
|
1.64 |
$7.53M
₿98.79
|
$0.006835
₿0.
|
$0.006374
₿0.
|
|
$75.31K
₿0
|
$7.53M
₿98.79
|
$7.53M
₿98.79
|
|
|
| — |
|
$0.0000972
₿0.0000000015
|
0 |
$88.23K
₿1.38
|
$0
₿0.
|
$0
₿0.
|
|
$60.68
₿0
|
$137.38K
₿2.15
|
$88.23K
₿1.38
|
|
|
| — |
|
$0.001131
₿0.000000018
|
0 |
$746.58K
₿12.37
|
$0
₿0.
|
$0
₿0.
|
|
$42.38K
₿0
|
$1.13M
₿18.74
|
$746.58K
₿12.37
|
|
|
| — |
|
$0.0003421
₿0.0000000049
|
0 |
$5.64K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$51.89
₿0
|
$68.44K
₿0.99
|
$5.64K
₿0.08
|
|
|
| — |
|
$0.00003101
₿0.0000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$113.24
₿0
|
$62.02K
₿13.1
|
$0
₿0
|
|
|
| — |
|
$0.0001111
₿0.0000000044
|
0 |
$43.49K
₿1.71
|
$0
₿0.
|
$0
₿0.
|
|
$6.42
₿0
|
$43.49K
₿1.71
|
$43.49K
₿1.71
|
|
|
| — |
|
$36.75
₿0.00043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0009489
₿0.000000012
|
0 |
$10.79K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$14.23K
₿0.19
|
$10.79K
₿0.15
|
|
|
| — |
|
$0.001095
₿0.000000014
|
0.04 |
$0
₿0
|
$0.001095
₿0.
|
$0.001094
₿0.
|
|
$28.01
₿0
|
$5.04K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$11.95
₿0.00040
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.06K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0009152
₿0.000000011
|
0.94 |
$0
₿0
|
$0.0009181
₿0.
|
$0.0009148
₿0.
|
|
$6.32
₿0
|
$28.37M
₿347.12
|
$0
₿0
|
|
|
| — |
|
$0.0007212
₿0.000000012
|
0 |
$18.47K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$578.73
₿0
|
$49.91K
₿0.84
|
$18.47K
₿0.31
|
|
|
| — |
|
$0.00005251
₿0.00000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$438.98
₿0
|
$52.52K
₿0.86
|
$0
₿0
|
|
|
| — |
|
$0.000007639
₿0.000000000085
|
0 |
$695.69
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$5.98
₿0
|
$1.1K
₿0.01
|
$695.69
₿0.01
|
|
|
| — |
|
$0.00001601
₿0.00000000018
|
1.65 |
$0
₿0
|
$0.00001607
₿0.
|
$0.00001599
₿0.
|
|
$10.81
₿0
|
$16.02K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.3319
₿0.0000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$201.4
₿0
|
$229.02K
₿2.77
|
$0
₿0
|
|
|
| — |
|
$4,069.22
₿0.043
|
0 |
$61.63M
₿662.91
|
$4,069.22
₿0.
|
$4,069.22
₿0.
|
|
$0
₿0
|
$61.63M
₿662.91
|
$61.63M
₿662.91
|
|
|
| — |
|
$0.000004719
₿0.000000000053
|
0 |
$1.58K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$4.72K
₿0.05
|
$1.58K
₿0.02
|
|
|
| — |
|
$0.00002106
₿0.00000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$84.28
₿0
|
$21.07K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001643
₿0.000000020
|
-1.99 |
$0
₿0
|
$0.001678
₿0.
|
$0.001621
₿0.
|
|
$730.42
₿0
|
$607.81K
₿7.83
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$65,977
₿1.017
|
-8.64 |
$566.41K
₿8.7
|
$72,973
₿0.
|
$61,763
₿0.
|
|
$0
₿0
|
$566.41K
₿8.7
|
$566.41K
₿8.7
|
|
|
| — |
|
$0.9671
₿0.000015
|
0 |
$94.54M
₿1.51K
|
$0
₿0.
|
$0
₿0.
|
|
$10.67
₿0
|
$94.54M
₿1.51K
|
$94.54M
₿1.51K
|
||
| — |
|
$0.00003817
₿0.00000000047
|
0 |
$38.15K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$2.52
₿0
|
$38.15K
₿0.48
|
$38.15K
₿0.48
|
|
|
| — |
|
$0.0000046
₿0.000000000050
|
0 |
$4.59K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.57
₿0
|
$4.59K
₿0.05
|
$4.59K
₿0.05
|
|
|
| — |
|
$0.0001376
|
0 |
$13.49K
|
$0
₿0.
|
$0
₿0.
|
|
$6.96
₿0
|
$13.77K
|
$13.49K
|
|
|
| — |
|
$0.000000002944
₿0.000000000000039
|
0 |
$62.72K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$16.85
₿0
|
$62.72K
₿0.85
|
$62.72K
₿0.85
|
|
|
| — |
|
$0.00001405
₿0.00000000015
|
0 |
$13.88K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$13.88K
₿0.16
|
$13.88K
₿0.16
|
|
|
| — |
|
$0.00001288
₿0.00000000014
|
0 |
$8.35K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$7.99
₿0
|
$8.35K
₿0.09
|
$8.35K
₿0.09
|
|
|
| — |
|
$0.00000395
|
0 |
$3.95K
|
$0
₿0.
|
$0
₿0.
|
|
$24.89
₿0
|
$3.95K
|
$3.95K
|
|
|
| — |
|
$0.00000795
₿0.00000000010
|
0 |
$7.94K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.98
₿0
|
$7.94K
₿0.1
|
$7.94K
₿0.1
|
|
|
| — |
|
$0.00004644
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$10.97
₿0
|
$4.64K
|
$0
|
|
|
| — |
|
$0.00000681
₿0.000000000073
|
0 |
$4.87K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$83.86
₿0
|
$4.87K
₿0.05
|
$4.87K
₿0.05
|
|
|
| — |
|
$0.0000008304
₿0.000000000012
|
0 |
$830.43
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$9.47
₿0
|
$830.43
₿0.01
|
$830.43
₿0.01
|
|
|
| — |
|
$0.000000000019
₿0.00000000000000021
|
0 |
$7.54K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$43.3
₿0
|
$7.54K
₿0.09
|
$7.54K
₿0.09
|
|
|
| — |
|
$0.004937
₿0.000000099
|
0 |
$103.69K
₿2.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.01
₿0
|
$103.69K
₿2.09
|
$103.69K
₿2.09
|
|
|
| — |
|
$0.4753
₿0.0000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.69K
₿0
|
$475.38M
₿4.57K
|
$0
₿0
|
|
|
| — |
|
$0.00001561
₿0.00000000026
|
0 |
$12.85K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$19.28
₿0
|
$12.85K
₿0.22
|
$12.85K
₿0.22
|
|
|
| — |
|
$0.000005249
₿0.000000000053
|
0 |
$5.25K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$13.38
₿0
|
$5.25K
₿0.05
|
$5.25K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004979
₿0.000000000065
|
0 |
$4.98K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$578.53K
₿0
|
$4.98K
₿0.07
|
$4.98K
₿0.07
|
|
|
| — |
|
$0.00001352
₿0.00000000017
|
0 |
$13.53K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$4.58
₿0
|
$13.53K
₿0.17
|
$13.53K
₿0.17
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001917
₿0.000000022
|
0 |
$1.9M
₿22.37
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.9M
₿22.37
|
$1.9M
₿22.37
|
|
|
| — |
|
$0.000004289
₿0.000000000057
|
0 |
$4.29K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.13
₿0
|
$4.29K
₿0.06
|
$4.29K
₿0.06
|
|
|
| — |
|
$0.00000432
₿0.000000000048
|
0 |
$4.31K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$43.98
₿0
|
$4.31K
₿0.05
|
$4.31K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004109
₿0.000000000058
|
0 |
$4.11K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$14.24
₿0
|
$4.11K
₿0.06
|
$4.11K
₿0.06
|
|
|
| — |
|
$0.000006729
₿0.00000000021
|
0 |
$6.73K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$1.86
₿0
|
$6.73K
₿0.21
|
$6.73K
₿0.21
|
|
|
| — |
|
$0.0003491
|
0 |
$349.14K
|
$0
₿0.
|
$0
₿0.
|
|
$8.38K
₿0
|
$349.14K
|
$349.14K
|
|
|
| — |
|
$0.0006946
|
0 |
$378.7K
|
$0
|
$0
|
|
$158.96
|
$517.63K
|
$378.7K
|
|
|
| — |
|
$0.0000076
|
0.19 |
$0
|
$0.000007609
|
$0.00000758
|
|
$6.69
|
$7.6K
|
$0
|
|
|
| — |
|
$102.27
|
0 |
$14.02K
|
$0
|
$0
|
|
$10.14
|
$14.02K
|
$14.02K
|
|
|
| — |
|
$662.12
|
0 |
$1.26K
|
$0
|
$0
|
|
$0.03
|
$1.26K
|
$1.26K
|
|
|
| — |
|
$113.7
|
0 |
$0.09
|
$0
|
$0
|
|
$0.01
|
$0.09
|
$0.09
|
|
|
| — |
|
$0.004634
₿0.00000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.04
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.13
₿0.000016
|
0 |
$699.12K
₿9.97
|
$0
₿0.
|
$0
₿0.
|
|
$29.98
₿0
|
$699.12K
₿9.97
|
$699.12K
₿9.97
|
|
|
| — |
|
$4,090.96
₿0.048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000004892
₿0.000000000000056
|
0 |
$0
₿0
|
$0.000000004922
₿0.
|
$0.000000004876
₿0.
|
|
$9.64
₿0
|
$4.89M
₿56.34
|
$0
₿0
|
|
|
| — |
|
$0.0004418
₿0.0000000064
|
6.63 |
$135.43K
₿1.97
|
$0.0004469
₿0.
|
$0.0004143
₿0.
|
|
$87.86
₿0
|
$135.43K
₿1.97
|
$135.43K
₿1.97
|
|
|
| — |
|
$0.0001858
₿0.0000000020
|
0.35 |
$0
₿0
|
$0.0001869
₿0.
|
$0.0001833
₿0.
|
|
$413.78
₿0
|
$185.84K
₿2.03
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


