$3.54T
시가 총액
$127.96B
총 거래량
BTC 60.99%   •   ETH 9.45%
지배력

결과 페이지 154 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ITAM CUBE  ITAMCUBE $1.4
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ITAM CUBE(itamcube) 가격 예측
— GameCrypt  GAMECRYPT $0.00000001596
₿0.00000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GameCrypt(gamecrypt) 가격 예측
— Digital Financial Exchange  DIFX $0.09141
₿0.0000023
-0.78 $0
₿0
$0.2576
₿0.0000023
$0.2533
₿0.0000023
$1.45M
₿24.64
$5.48M
₿140.16
$0
₿0
Digital Financial Exchange(difx) 가격 예측
— Saitama Samurai  SAITAMURAI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Saitama Samurai(saitamurai) 가격 예측
— LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
LavaX Labs(lavax) 가격 예측
— FINO DAO  FINO $0.00002771
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$190.36
₿0
$0
$0
₿0
FINO DAO(fino) 가격 예측
— Karmaverse  KNOT $0.001449
₿0.00000019
-2.27 $0
₿0
$0.001576
₿0.00000019
$0.001412
₿0.00000017
$105.45K
₿0.21
$304.37K
₿40.32
$0
₿0
Karmaverse(knot) 가격 예측
— Axelar Network  AXL $4.94
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Axelar Network(axl) 가격 예측
— MetaShooter  MHUNT $0.0002015
₿0.00000010
-0.88 $0
₿0
$0.0002125
₿0.00000010
$0.0001916
₿0.00000010
$79.11K
₿1.48
$19.15K
₿9.99
$0
₿0
MetaShooter(mhunt) 가격 예측
— DragonMaster Totem  TOTEM $0.0005648
₿0.000000020
-0.08 $0
₿0
$0.0005821
₿0.000000021
$0.0005573
₿0.000000020
$760.34
₿0.01
$119.55K
₿2.52
$0
₿0
DragonMaster Totem(totem) 가격 예측
— Hakuna Shares  MTT $2,990.9
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2M
₿0
$0
$0
₿0
Hakuna Shares(mtt) 가격 예측
— Ocavu Network  OCAVU $0.000115
₿0.0000000026
0.06 $0
₿0
$0.000115
₿0.0000000027
$0.000115
₿0.0000000025
$6.34
₿0.01
$102.29K
₿2.37
$0
₿0
Ocavu Network(ocavu) 가격 예측
— Scouthub  HUB $0.0002089
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$27.84K
₿0
$261.13K
₿9.72
$0
₿0
Scouthub(hub) 가격 예측
— AlgoFund  ALGF $0.00002892
₿0.00000000056
0 $0
₿0
$0
$0
$0.04
₿0
$2.89K
₿0.06
$0
₿0
AlgoFund(algf) 가격 예측
— Dexioprotocol V1  DEXI $0.00000112
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Dexioprotocol V1(dexi) 가격 예측
— Point Network  POINT $0.003411
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81K
₿0
$4.8M
₿164.25
$0
₿0
Point Network(point) 가격 예측
— Degrain  DGRN $0.00001219
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$100.9
₿0
$12.19K
₿0.42
$0
₿0
Degrain(dgrn) 가격 예측
— Shiwa  SHIWA $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Shiwa(shiwa) 가격 예측
— CUBIX  CUBIX $0.0012
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$6M
₿204.81
$0
₿0
CUBIX(cubix) 가격 예측
— Game Gaw  GAW $0.0008542
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.09K
₿0
$0
$0
₿0
Game Gaw(gaw) 가격 예측
— iStable  I-STABLE $0.0001569
₿0.0000000058
0 $0
₿0
$0
$0
$0.87
₿0
$15.7K
₿0.58
$0
₿0
iStable(i-stable) 가격 예측
— Chainlink (Plenty Bridge)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Chainlink (Plenty Bridge)(link.e) 가격 예측
— Savant AI  SAVANTAI $0.00005796
₿0.0000000021
0 $0
₿0
$0
$0
$195.46
₿0.01
$57.96K
₿2.13
$0
₿0
Savant AI(savantai) 가격 예측
— MCVERSE  MCV $0.00009964
₿0.000000081
-2.98 $0
₿0
$0.000104
₿0.000000088
$0.00009899
₿0.000000081
$2.15
₿0.01
$639.27
₿0.52
$0
₿0
MCVERSE(mcv) 가격 예측
— Shinjarium  SJM $0.000000000002
₿0.000000000000000058
0 $0
₿0
$0
$0
$24.16
₿0
$2.47K
₿0.06
$0
₿0
Shinjarium(sjm) 가격 예측
— ANIMA  ANIMA $0.0004272
-3.06 $0
$0.0004452
$0.0004231
$40.98
$320.64K
$0
ANIMA(anima) 가격 예측
— HEX (PulseChain)  HEX $0.007134
₿0.00000014
4.24 $0
₿0
$0.007438
₿0.00000015
$0.006759
₿0.00000013
$2.16M
₿27.57
$285.5M
₿82.77K
$0
₿0
HEX (PulseChain)(hex) 가격 예측
— Ordmint  ORMM $0.000261
₿0.0000000040
0 $0
₿0
$0.0004367
₿0.0000000040
$0.0004367
₿0.0000000040
$381.95
₿0.01
$548.23K
₿8.44
$0
₿0
Ordmint(ormm) 가격 예측
— Bridged Wrapped Bitcoin (Stargate)  WBTC $61,347
₿0.99
-0.17 $0
₿0
$112,223.39
₿1.032
$106,550.24
₿0.97
$0.17
₿0
$38.95K
$0
₿0
Bridged Wrapped Bitcoin (Stargate)(wbtc) 가격 예측
— GBOT  GBOT $10.4
₿0.00018
0.84 $0
₿0
$20.66
₿0.00019
$20.31
₿0.00018
$10.73
₿0.01
$182.97K
₿3.31
$0
₿0
GBOT(gbot) 가격 예측
— StarShip ERC20  SSHIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
StarShip ERC20(sship) 가격 예측
— Pepe King Prawn  PEPE $0.0005869
₿0.000000011
-0.97 $0
₿0
$0.000596
₿0.000000011
$0.0005863
₿0.000000011
$88.07
₿0.06
$58.69K
₿1.12
$0
₿0
Pepe King Prawn(pepe) 가격 예측
— BHD1  BHD1 $0.05604
₿0.00000083
0 $0
₿0
$0
$0
$104.02K
₿1.54
$0
$0
₿0
BHD1(bhd1) 가격 예측
— SurrealVerse  AZEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SurrealVerse(azee) 가격 예측
— Oracle Layer2  ORACLE $0.02935
₿0.00000057
0 $0
₿0
$0
$0
$32.06
₿0
$0
$0
₿0
Oracle Layer2(oracle) 가격 예측
— Akiverse Governance Token  AKV $0.007751
₿0.00000051
11.18 $0
₿0
$0.06577
₿0.00000060
$0.04743
₿0.00000043
$143.54
₿0.37
$3.1M
₿204.13
$0
₿0
Akiverse Governance Token(akv) 가격 예측
— TeddySwap  TEDY $0.09375
₿0.0000015
0 $0
₿0
$0
$0
$10.6
₿0
$187.51K
₿3.06
$0
₿0
TeddySwap(tedy) 가격 예측
— 0xNude  NUDE $0.00002472
₿0.00000000039
0 $0
₿0
$0
$0
$2.37
₿0
$24.73K
₿0.4
$0
₿0
0xNude(nude) 가격 예측
— Cadabra Finance  ABRA $0.1458
₿0.0000046
-3.32 $0
₿0
$0.1508
₿0.0000047
$0.1456
₿0.0000045
$565.25
₿0.01
$1.94M
₿62.54
$0
₿0
Cadabra Finance(abra) 가격 예측
— Zoopia  ZOOA $0.00003498
₿0.000000031
-14.52 $0
₿0
$0.004049
₿0.000000037
$0.003437
₿0.000000031
$6.03
₿1.58
$34.98K
₿31.7
$0
₿0
Zoopia(zooa) 가격 예측
— WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
$0
$22.82
₿0.13
$498.52M
₿20
$0
₿0
WaweSwaps Global Token(gbl) 가격 예측
— Planktos  PLANK $0.00002072
₿0.000000018
-1.44 $0
₿0
$0.00002125
₿0.000000022
$0.00002057
₿0.000000017
$11.54
₿0.52
$20.73K
₿18.24
$0
₿0
Planktos(plank) 가격 예측
— AltCTRL  CTRL $0.02865
₿0.00000037
1.00 $0
₿0
$0.02872
₿0.00000041
$0.02553
₿0.00000025
$23.31K
₿0.58
$1.2M
₿15.95
$0
₿0
AltCTRL(ctrl) 가격 예측
— TrendGuru  TRENDGURU $0.00001756
₿0.0000000010
-1.51 $0
₿0
$0.0001153
₿0.0000000010
$0.0001124
₿0.0000000010
$91.14
₿0.01
$17.57K
₿1.04
$0
₿0
TrendGuru(trendguru) 가격 예측
— KunaiKash  KUNAI $0.01837
₿0.00000069
1.67 $0
₿0
$0.01867
₿0.00000071
$0.01794
₿0.00000063
$5.04K
₿0.7
$2.76M
$0
₿0
KunaiKash(kunai) 가격 예측
— Based Potato  POTATO $23,742
₿5.49
-23.54 $0
₿0
$868.53K
₿7.98
$593.67K
₿5.45
$5.31
₿0.35
$23.74K
₿5.47
$0
₿0
Based Potato(potato) 가격 예측
— Shoe404  SHOE $2.67
₿0.00012
0.88 $0
₿0
$2.68
₿0.00015
$2.64
₿0.00011
$278.57
₿0.04
$51.8K
₿2.52
$0
₿0
Shoe404(shoe) 가격 예측
— Flovi Inu  FLOVI $0.000000000256
₿0.00000000000014
-25.31 $0
₿0
$0.0000000211
₿0.00000000000019
$0.00000001402
₿0.00000000000012
$84.45
₿4.8
$25.58K
₿14.38
$0
₿0
Flovi Inu(flovi) 가격 예측
— Refluid  RLD $0
0 $0
$0
$0
$0
$0
$0
Refluid(rld) 가격 예측
— Bridged MAGA (Wormhole)  TRUMP $0.1722
-3.77 $0
$0.1888
$0.1708
$8.38K
$0
$0
Bridged MAGA (Wormhole)(trump) 가격 예측
— Quack Capital  QUACK $0.00000772
0 $0
$0
$0
$1.65
$30.79K
$0
Quack Capital(quack) 가격 예측
— CULT CAT  CULT $0.00001584
0 $0
$0
$0
$35.17
$15.84K
$0
CULT CAT(cult) 가격 예측
— PairedWorld  PAIRED $0.00005398
0 $0
$0
$0
$9.35
$54.19K
$0
PairedWorld(paired) 가격 예측
— Multipool  MUL $0.002093
0 $0
$0
$0
$840.46
$209.32K
$0
Multipool(mul) 가격 예측
— ZChains  ZCD $0.01304
0.98 $0
$0.01304
$0.01268
$40.45K
$195.61M
$0
ZChains(zcd) 가격 예측
— Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $106,018
-2.43 $0
$110,114
$105,725
$1.03K
$1.71M
$0
Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc) 가격 예측
— Multichain Bridged WBNB (Polygon POS)  WBNB $42.29
0 $0
$0
$0
$0
$58.7K
$0
Multichain Bridged WBNB (Polygon POS)(wbnb) 가격 예측
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari FBTC(fbtc.d) 가격 예측
— Wrapped SAGA  SAGA $0.291
-6.47 $0
$0.314
$0.2867
$27.39M
$5.8M
$0
Wrapped SAGA(saga) 가격 예측
— Zero Network Bridged USDC (Zero Network)  USDC $0.9998
0.01* $0
$1.01
$0.9932
$98.34K
$872.2K
$0
Zero Network Bridged USDC (Zero Network)(usdc) 가격 예측
— Supcoin  SUP $0.0000011
-2.21 $0
$0.000001129
$0.00000108
$8.91K
$109.73K
$0
Supcoin(sup) 가격 예측
— Tesla xStock  TSLAX $0
0 $0
$0
$0
$0
$0
$0
Tesla xStock(tslax) 가격 예측
— 520  520 $0.0007725
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$0
$0
₿0
520(520) 가격 예측
— Archetypal Network  ACTP $0.0000004801
₿0.000000000028
0 $3.38K
₿0.2
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$3.38K
₿0.2
Archetypal Network(actp) 가격 예측
— Binarium  BIN $0.001087
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Binarium(bin) 가격 예측
— BlockBurn  BURN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockBurn(burn) 가격 예측
— Cashcoin  CASH $0.003261
₿0.000000029
0 $194.81K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$194.81K
₿1.79
Cashcoin(cash) 가격 예측
— Cozex Token  CZX $0.00003261
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cozex Token(czx) 가격 예측
— Decentralized Machine Learning Protocol  DML $0.00009124
₿0.0000000055
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Decentralized Machine Learning Protocol(dml) 가격 예측
— Edunut  ENUT $0.0004675
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Edunut(enut) 가격 예측
— EveryCoin  EVY $0.000003809
₿0.00000000017
2.43 $0
₿0
$0.000004459
₿0.00000000017
$0.000003539
₿0.00000000011
$333.87
₿0.01
$342.81K
₿15.33
$0
₿0
EveryCoin(evy) 가격 예측
— Game Ark  GARK $0.2218
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Game Ark(gark) 가격 예측
— Hatch  HATCH $0.006523
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hatch(hatch) 가격 예측
— Ink Protocol  XNK $0.000000000011
₿0.000000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ink Protocol(xnk) 가격 예측
— ManateeCoin  MTC $0.00005462
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ManateeCoin(mtc) 가격 예측
— MoviePass  MOVIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoviePass(movie) 가격 예측
— Octocoin  888 $0.0003988
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Octocoin(888) 가격 예측
— PickleRicks  RICKS $1.75
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PickleRicks(ricks) 가격 예측
— Racecoin  RC $0.5349
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Racecoin(rc) 가격 예측
— Sea Shares  SEAS $0.04483
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sea Shares(seas) 가격 예측
— SPIRIT  SPIRIT $0.1228
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIRIT(spirit) 가격 예측
— The Freedom Coin  TFC $0.001196
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Freedom Coin(tfc) 가격 예측
— UDAP  UPX $0.001819
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UDAP(upx) 가격 예측
— WandX  WAND $0.01635
₿0.00000015
0 $261.95K
₿2.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$261.95K
₿2.41
WandX(wand) 가격 예측
— Zeitcoin  ZEIT $0.00001785
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$1.77M
₿60.33
$0
₿0
Zeitcoin(zeit) 가격 예측
— Vallix  VALIX $0.002196
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vallix(valix) 가격 예측
— Flexo Dollar  FLXD $12.02
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flexo Dollar(flxd) 가격 예측
— BTEcoin  BTE $0.002232
₿0.00000010
-69.03 $0
₿0
$0.00333
₿0.
$0.0006193
₿0.
$64.05
₿0
$0
$0
₿0
BTEcoin(bte) 가격 예측
— Gastoken ETC  GST2 $0.02325
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gastoken ETC(gst2) 가격 예측
— Ryder System  R.CX $471.63
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ryder System(r.cx) 가격 예측
— Aave REP  AREP $200.13
₿0.0018
0 $2.04M
₿18.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.04M
₿18.78
Aave REP(arep) 가격 예측
— LUCKY  LUCKY $0.0001113
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LUCKY(lucky) 가격 예측
— 0.5X Long Balancer Token  BALHALF $26,781.12
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Balancer Token(balhalf) 가격 예측
— Teleport Token  TPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Teleport Token(tpt) 가격 예측
— Oracle System  ORC $0.00001001
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.99
₿0
$0
$0
₿0
Oracle System(orc) 가격 예측
— Zukacoin  ZUKA $0.001087
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zukacoin(zuka) 가격 예측
— Mangu  MNGUZ $0.5436
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mangu(mnguz) 가격 예측
— JPYQ Stablecoin by Q DAO v1.0  JYPQ $0.01545
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JPYQ Stablecoin by Q DAO v1.0(jypq) 가격 예측
— Dejave  DJV $58.28
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dejave(djv) 가격 예측
— Wrapped Huobi Token  WHT $3.71
₿0.000044
0 $0
₿0
$4.85
₿0.000044
$4.85
₿0.000044
$2.06
₿4.53
$47.42M
₿569.65
$0
₿0
Wrapped Huobi Token(wht) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.