결과 페이지 140 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000304
₿0.000000000039
|
0 |
$3.04K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$17.12
₿0
|
$3.04K
₿0.04
|
$3.04K
₿0.04
|
|
|
| — |
|
$0.0008984
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.53M
₿0
|
$898.49K
|
$0
|
|
|
| — |
|
$0.0003641
₿0.0000000058
|
0 |
$352.08K
₿5.73
|
$0
₿0.
|
$0
₿0.
|
|
$9.38
₿0
|
$352.08K
₿5.73
|
$352.08K
₿5.73
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008219
₿0.00000000013
|
0 |
$8.22K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$116.85
₿0
|
$8.22K
₿0.13
|
$8.22K
₿0.13
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004799
₿0.00000000019
|
0 |
$4.8K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$22.44
₿0
|
$4.8K
₿0.2
|
$4.8K
₿0.19
|
|
|
| — |
|
$0.00000513
₿0.00000000023
|
0 |
$5.13K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$7.51
₿0
|
$5.13K
₿0.23
|
$5.13K
₿0.23
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$479.67
|
-0.03 |
$0
|
$480.48
|
$477.86
|
|
$1.31M
|
$178.44B
|
$0
|
|
|
| — |
|
$1.18
|
-0.01* |
$0
|
$1.18
₿0.
|
$1.18
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000008686
₿0.000000000011
|
-2.55 |
$555.92
₿0.01
|
$0.0000008987
₿0.
|
$0.0000008686
₿0.
|
|
$9.48
₿0
|
$868.62
₿0.01
|
$555.92
₿0.01
|
|
|
| — |
|
$0.000802
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$27.29
₿0.00034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.04009
₿0.00000066
|
0 |
$400.97K
₿3.32
|
$0
₿0.
|
$0
₿0.
|
|
$127.01
₿0
|
$400.97K
₿6.68
|
$400.97K
₿3.32
|
|
|
| — |
|
$0.0001355
₿0.0000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001657
₿0.00000015
|
-0.41 |
$15.8M
₿202.84
|
$0.001672
₿0.
|
$0.001594
₿0.
|
|
$12.97K
₿0
|
$15.8M
₿202.84
|
$15.8M
₿202.84
|
|
|
| — |
|
$0.00006491
₿0.0000000012
|
3.10 |
$0
₿0
|
$0.00006506
₿0.
|
$0.00006205
₿0.
|
|
$3.96
₿0
|
$64.91K
₿1.23
|
$0
₿0
|
|
|
| — |
|
$0.0006608
₿0.000000011
|
0 |
$5.65K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$5.96
₿0
|
$6.61K
₿0.11
|
$5.65K
₿0.1
|
|
|
| — |
|
$0.0000002239
₿0.0000000000035
|
0 |
$0
₿0
|
$0.0000002239
₿0.
|
$0.0000002239
₿0.
|
|
$2.84
₿0
|
$223.95K
₿3.59
|
$0
₿0
|
|
|
| — |
|
$1.23
₿0.000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.21
₿0
|
$334.41K
₿12.97
|
$0
₿0
|
|
|
| — |
|
$0.002064
₿0.000000045
|
3.40 |
$0
₿0
|
$0.002083
₿0.
|
$0.001959
₿0.
|
|
$412.19
₿0
|
$412.86K
₿9.03
|
$0
₿0
|
|
|
| — |
|
$0.2262
₿0.0000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.73
₿0
|
$55.84K
₿0.73
|
$0
₿0
|
|
|
| — |
|
$9.6
₿0.00014
|
-1.87 |
$0
₿0
|
$10.78
₿0.
|
$9.47
₿0.
|
|
$0.02
₿0
|
$4.52M
₿69.26
|
$0
₿0
|
|
|
| — |
|
$2.65
₿0.000054
|
0 |
$156.95K
₿3.24
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$212.28K
₿4.39
|
$156.95K
₿3.24
|
|
|
| — |
|
$0.000000000004
₿0.000000000000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.78
₿0
|
$3.73K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.00006519
₿0.0000000012
|
0 |
$1.32M
₿26.03
|
$0
₿0.
|
$0
₿0.
|
|
$9.77
₿0
|
$13.04M
₿257.05
|
$1.32M
₿26.03
|
|
|
| — |
|
$0.000000000087
₿0.0000000000000014
|
0 |
$15.67K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$10.85
₿0
|
$19.33K
₿0.33
|
$15.67K
₿0.26
|
|
|
| — |
|
$2,755.88
₿0.035
|
-3.83 |
$45.9K
₿0.59
|
$2,865.7
₿0.
|
$2,584.84
₿0.
|
|
$9.68
₿0
|
$45.9K
₿0.59
|
$45.9K
₿0.59
|
|
|
| — |
|
$0.09203
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.96
₿0
|
$66.42K
₿1.21
|
$0
₿0
|
|
|
| — |
|
$0.002455
₿0.0000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$24.56K
₿45.28
|
$0
₿0
|
|
|
| — |
|
$0.00001487
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.56
₿0
|
$14.88K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.0000009008
₿0.000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.07
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00000002113
₿0.00000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$81.75
₿0
|
$8.89K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.0006592
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$6.59K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.0000005519
₿0.00000000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$127.06
₿0
|
$196.01
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.0000002262
|
0 |
$10.64K
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$10.64K
|
$10.64K
|
|
|
| — |
|
$0.0001379
₿0.0000000022
|
0 |
$13.8K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$13.8K
₿0.23
|
$13.8K
₿0.23
|
|
|
| — |
|
$0.000003549
₿0.000000000055
|
0 |
$3.55K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$3.55K
₿0.06
|
$3.55K
₿0.06
|
|
|
| — |
|
$0.000000792
|
0 |
$6.84K
|
$0
₿0.
|
$0
₿0.
|
|
$1.65
₿0
|
$7.56K
|
$6.84K
|
|
|
| — |
|
$0.07222
₿0.0000013
|
0 |
$19.05M
₿363.1
|
$0
₿0.
|
$0
₿0.
|
|
$50.64
₿0
|
$27.78M
₿529.53
|
$19.05M
₿363.1
|
|
|
| — |
|
$0.00005786
₿0.00000000074
|
0 |
$40.51K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$818.93
₿0
|
$46.29K
₿0.6
|
$40.51K
₿0.52
|
|
|
| — |
|
$0.00000476
₿0.000000000049
|
0 |
$4.75K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$25.57
₿0
|
$4.75K
₿0.05
|
$4.75K
₿0.05
|
|
|
| — |
|
$0.000002879
₿0.000000000043
|
0 |
$2.88K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.97
₿0
|
$2.88K
₿0.04
|
$2.88K
₿0.04
|
|
|
| — |
|
$0.000009239
₿0.00000000011
|
0 |
$9.23K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$29.11
₿0
|
$9.23K
₿0.12
|
$9.23K
₿0.11
|
|
|
| — |
|
$0.00002989
₿0.00000000035
|
0 |
$27.89K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$4.15
₿0
|
$27.89K
₿0.33
|
$27.89K
₿0.33
|
|
|
| — |
|
$0.00003854
₿0.0000000019
|
0 |
$0
₿0
|
$0.00003965
₿0.
|
$0.00003804
₿0.
|
|
$177.13
₿0
|
$1.93M
₿96.15
|
$0
₿0
|
|
|
| — |
|
$1.18
₿0.000013
|
0 |
$8.9M
₿103.08
|
$0
₿0.
|
$0
₿0.
|
|
$18.4
₿0
|
$8.89M
₿102.97
|
$8.9M
₿103.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006369
₿0.000000000082
|
0 |
$6.36K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$12.32
₿0
|
$6.36K
₿0.08
|
$6.36K
₿0.08
|
|
|
| — |
|
$0.9985
₿0.000010
|
0 |
$88.41K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$97.93
₿0
|
$88.41K
₿0.96
|
$88.41K
₿0.96
|
|
|
| — |
|
$0.0000005004
₿0.0000000012
|
0 |
$953.1
₿2.39
|
$0
₿0.
|
$0
₿0.
|
|
$0.62
₿0
|
$1.25K
₿3.14
|
$953.1
₿2.39
|
|
|
| — |
|
$0.000008399
₿0.00000000054
|
0 |
$8.32K
₿0.54
|
$0
₿0.
|
$0
₿0.
|
|
$2.38
₿0
|
$8.32K
₿0.54
|
$8.32K
₿0.54
|
|
|
| — |
|
$0.00008291
|
0 |
$8.29K
|
$0
₿0.
|
$0
₿0.
|
|
$40.69
₿0
|
$8.29K
|
$8.29K
|
|
|
| — |
|
$0.00000451
₿0.000000000071
|
0 |
$3.64K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$368.44
₿0
|
$4.27K
₿0.07
|
$3.64K
₿0.06
|
|
|
| — |
|
$0.000004199
₿0.000000000053
|
0 |
$4.06K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$50.43
₿0
|
$4.06K
₿0.05
|
$4.06K
₿0.05
|
|
|
| — |
|
$0.00001065
₿0.00000000067
|
0 |
$10.66K
₿0.68
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$10.66K
₿0.68
|
$10.66K
₿0.68
|
|
|
| — |
|
$0.00001238
₿0.000000017
|
0 |
$35.56K
₿50.5
|
$0
₿0.
|
$0
₿0.
|
|
$1.13K
₿0
|
$123.94K
₿176.14
|
$35.56K
₿50.5
|
|
|
| — |
|
$0.000004619
₿0.000000000080
|
0 |
$4.61K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$15.99
₿0
|
$4.61K
₿0.08
|
$4.61K
₿0.08
|
|
|
| — |
|
$0.01607
₿0.00000024
|
0 |
$3.62M
₿55.71
|
$0
₿0.
|
$0
₿0.
|
|
$101.08
₿0
|
$3.62M
₿55.71
|
$3.62M
₿55.71
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006242
₿0.0000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$624.29K
₿6.86
|
$0
₿0
|
|
|
| — |
|
$0.003879
|
141.11 |
$3.88M
|
$0.003918
₿0.
|
$0.001594
₿0.
|
|
$39.65K
₿0
|
$3.88M
|
$3.88M
|
|
|
| — |
|
$0.000001879
₿0.000000000027
|
0 |
$1.86K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$1.86K
₿0.03
|
$1.86K
₿0.03
|
|
|
| — |
|
$0.00000212
₿0.000000000034
|
0 |
$2.12K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$2.12K
₿0.03
|
$2.12K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001434
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$106.6
₿0
|
$14.35K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.0000023
₿0.000000000029
|
0 |
$2.3K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$9.46
₿0
|
$2.3K
₿0.03
|
$2.3K
₿0.03
|
|
|
| — |
|
$0.000002409
₿0.000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$66.58
₿0
|
$240.72
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000003909
₿0.00000000039
|
0 |
$3.91K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$3.92
₿0
|
$3.91K
₿0.39
|
$3.91K
₿0.39
|
|
|
| — |
|
$0.00000757
₿0.000000000098
|
0 |
$7.57K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$35.83
₿0
|
$7.57K
₿0.1
|
$7.57K
₿0.1
|
|
|
| — |
|
$0.00000344
₿0.000000000048
|
0 |
$3.44K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.47
₿0
|
$3.44K
₿0.05
|
$3.44K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$19.14
₿0.00033
|
0 |
$172.54K
₿1.47
|
$0
₿0.
|
$0
₿0.
|
|
$760.77
₿0
|
$66.61M
₿1.09K
|
$172.54K
₿1.47
|
|
|
| — |
|
$0.0000003041
₿0.0000000000035
|
0 |
$30.42K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$30.96
₿0
|
$30.42K
₿0.35
|
$30.42K
₿0.35
|
|
|
| — |
|
$0.00001168
₿0.00000000017
|
0 |
$11.69K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$13.47
₿0
|
$11.69K
₿0.18
|
$11.69K
₿0.18
|
|
|
| — |
|
$0.0002355
₿0.0000000056
|
0 |
$19.58K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$895.93
₿0
|
$23.56K
₿0.57
|
$19.58K
₿0.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1754
₿0.0000028
|
0 |
$3.21K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$23.46
₿0
|
$175.32K
₿2.82
|
$3.21K
₿0.04
|
|
|
| — |
|
$73.93
₿0.0012
|
0 |
$112.28K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$740.63
₿0
|
$112.28K
₿0
|
$112.28K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000389
₿0.0000000010
|
0 |
$3.83K
₿1.01
|
$0
₿0.
|
$0
₿0.
|
|
$11.35
₿0
|
$3.83K
₿1.05
|
$3.83K
₿1.01
|
|
|
| — |
|
$50.57
|
0 |
$3.32M
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$3.32M
|
$3.32M
|
|
|
| — |
|
$0.1619
|
-6.77 |
$0
|
$0.1738
₿0.
|
$0.1605
₿0.
|
|
$214.37K
₿0
|
$161.94M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000026
|
0 |
$2.49K
|
$0
|
$0
|
|
$12.06
|
$2.49K
|
$2.49K
|
|
|
| — |
|
$0.00004245
|
-10.22 |
$0
|
$0.00004737
|
$0.00004229
|
|
$420.26
|
$36.52K
|
$0
|
|
|
| — |
|
$11.37
|
0 |
$26.62K
|
$0
|
$0
|
|
$1.19K
|
$26.62K
|
$26.62K
|
|
|
| — |
|
$11.06
|
0 |
$84.49
|
$0
|
$0
|
|
$23.39
|
$84.49
|
$84.49
|
|
|
| — |
|
$1.16
|
0.09 |
$0
|
$1.16
|
$1.16
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.00000247
|
-99.91 |
$0
|
$0.007662
₿0.
|
$0.00000246
₿0.
|
|
$14.88K
₿0
|
$2.47K
|
$0
|
|
|
| — |
|
$0.0125
₿0.0000047
|
0 |
$142.8K
₿45.35
|
$0
₿0.
|
$0
₿0.
|
|
$4.26
₿0
|
$144.38K
₿38.23
|
$142.8K
₿45.35
|
|
|
| — |
|
$2,085.92
₿0.032
|
-9.91 |
$0
₿0
|
$2,340.76
₿0.
|
$1,949.77
₿0.
|
|
$131.98K
₿0
|
$9.24M
₿142.38
|
$0
₿0
|
|
|
| — |
|
$0.001673
₿0.000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$94.65
₿0
|
$669.43K
₿9.38
|
$0
₿0
|
|
|
| — |
|
$0.00000005097
₿0.00000000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.05
₿0
|
$509.76
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00000004468
₿0.00000000000061
|
0 |
$44.69K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$18.38
₿0
|
$44.69K
₿0.62
|
$44.69K
₿0.62
|
|
|
| — |
|
$10.06
₿0.00013
|
-1.78 |
$0
₿0
|
$10.41
₿0.
|
$9.42
₿0.
|
|
$2.41K
₿0
|
$0
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


