비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$83.63B
총 거래량
BTC 56.88%   •   ETH 11.79%
지배력

결과 페이지 140 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Water Token  WTR $17.66
₿0.00019
0 $14.56K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.56K
₿0.16
Water Token(wtr) 가격 예측
— PL^Gnet  PLUG $0.0000108
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$4.76
₿0
$108.07K
$0
₿0
PL^Gnet(plug) 가격 예측
— PolygonFarm Finance  SPADE $0.005965
₿0.00000021
2.97 $0
₿0
$0.005954
₿0.
$0.005777
₿0.
$16.3
₿0
$93.38
₿0
$0
₿0
PolygonFarm Finance(spade) 가격 예측
— Qtoken  QTO $0.1154
₿0.0000029
0.63 $0
₿0
$0.1163
₿0.
$0.1147
₿0.
$11.97
₿0
$11.55M
₿296.68
$0
₿0
Qtoken(qto) 가격 예측
— Hamster Swap  CHEESE $0.0001173
₿0.0000000057
0.66 $0
₿0
$0.0001172
₿0.
$0.0001165
₿0.
$110.4K
₿0
$0
$0
₿0
Hamster Swap(cheese) 가격 예측
— SOLA-X  SAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SOLA-X(sax) 가격 예측
— Swing.xyz  $SWING $0.0001007
-0.06 $0
$0.0001011
₿0.
$0.0001005
₿0.
$73.75K
₿0
$0
$0
Swing.xyz($swing) 가격 예측
— Chains of War  MIRA $0.00007197
₿0.00000011
0.84 $0
₿0
$0.00007197
₿0.
$0.00007137
₿0.
$13.17
₿0
$7.2K
₿11.84
$0
₿0
Chains of War(mira) 가격 예측
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
TENET(tenet) 가격 예측
— Pepe Prophet  KEK $0.00000005968
₿0.0000000000014
1.52 $0
₿0
$0.00000005989
₿0.
$0.00000005878
₿0.
$30.34
₿0
$25.11K
₿0.63
$0
₿0
Pepe Prophet(kek) 가격 예측
— KUMA Protocol Wrapped FRK  WFRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KUMA Protocol Wrapped FRK(wfrk) 가격 예측
— FRGX Finance  FRGX $0.009262
₿0.0000025
10.86 $0
₿0
$0.009644
₿0.
$0.007658
₿0.
$6.17K
₿0
$197.14K
₿51.63
$0
₿0
FRGX Finance(frgx) 가격 예측
— MILEI Token  MILEI $0.003414
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$62.99
₿0
$34.15K
₿24.49
$0
₿0
MILEI Token(milei) 가격 예측
— Super Closed Source  CLOSEDAI $0.000003629
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$32.33
₿0
$36.33K
$0
₿0
Super Closed Source(closedai) 가격 예측
— Crob Mob  CROB $0.01492
5.46 $0
$0.01492
$0.01409
$15.07
$14.92M
$0
Crob Mob(crob) 가격 예측
— Shibabitcoin  SBBTC $67.73
0.02 $0
$67.74
₿0.
$67.71
₿0.
$114.77K
₿0
$67.73B
$0
Shibabitcoin(sbbtc) 가격 예측
— CHWY  CHWY $0.00000004344
0 $0
$0
₿0.
$0
₿0.
$3.15
₿0
$18.28K
$0
CHWY(chwy) 가격 예측
— Optim OADA  OADA $0.4101
0.72 $0
$0.4128
₿0.
$0.4024
₿0.
$12.96
₿0
$1.65M
$0
Optim OADA(oada) 가격 예측
— Energiswap WAVAX (Energi)  EAVAX $14.38
0 $0
$0
₿0.
$0
₿0.
$57.14
₿0
$33.07K
$0
Energiswap WAVAX (Energi)(eavax) 가격 예측
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Restaked Binance Staked SOL(bzsol) 가격 예측
— Dinari BOXX  BOXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BOXX(boxx.d) 가격 예측
— ETHERBUTTS  METH $0.000006129
0 $5.79K
$0
₿0.
$0
₿0.
$2.26
₿0
$5.79K
$5.79K
ETHERBUTTS(meth) 가격 예측
— DZap  DZAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DZap(dzap) 가격 예측
— Debut  DEBUT $0.000133
28.11 $0
$0.0001436
₿0.
$0.0001035
₿0.
$3.09
₿0
$143.66K
$0
Debut(debut) 가격 예측
— SURVIVE  SURVIVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SURVIVE(survive) 가격 예측
— Timeless  TIMELESS $0.00001802
0.72 $0
$0.00001817
$0.0000179
$139.4
$17.99K
$0
Timeless(timeless) 가격 예측
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) 가격 예측
— Ubit Cash  UBIT $0.01003
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ubit Cash(ubit) 가격 예측
— Tael  WABI $0.0012
₿0.000000046
0 $70.94K
₿2.77
$0
₿0.
$0
₿0.
$0.26
₿0
$120.04K
₿4.68
$70.94K
₿2.77
Tael(wabi) 가격 예측
— eBay  EBAY.CX $472.88
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eBay(ebay.cx) 가격 예측
— Aave TUSD  ATUSD $0.9968
₿0.000014
-0.08 $0
₿0
$1
₿0.
$0.9934
₿0.
$0
₿0
$289.16K
₿7.92
$0
₿0
Aave TUSD(atusd) 가격 예측
— Robot  ROBOT $1.32
₿0.000021
0 $295.76K
₿4.81
$0
₿0.
$0
₿0.
$83.7
₿0
$552.38K
₿8.98
$295.76K
₿4.81
Robot(robot) 가격 예측
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex(mdx) 가격 예측
— Falcon Nine  F9 $0.0003964
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$243.08
₿0
$396.47K
₿26.91
$0
₿0
Falcon Nine(f9) 가격 예측
— Seed Token  SEED $39.8
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Seed Token(seed) 가격 예측
— AgeOfGods  AOG $0.0006801
₿0.00000018
1.76 $0
₿0
$0.0007142
₿0.
$0.0006406
₿0.
$12.21K
₿0
$183.64K
₿49.09
$0
₿0
AgeOfGods(aog) 가격 예측
— MYSTERY  MYST $0.00007818
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$76.29
₿0
$0
$0
₿0
MYSTERY(myst) 가격 예측
— Ten Best Coins  TBC $11,483.04
₿0.10
2.38 $0
₿0
$11,533.93
₿0.
$11,187.29
₿0.
$922.3K
₿0
$287.08B
₿2.68M
$0
₿0
Ten Best Coins(tbc) 가격 예측
— AlienSwap  ALIEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AlienSwap(alien) 가격 예측
— FAT CAT  FATCAT $0.0000005454
₿0.0000000000079
2.07 $0
₿0
$0.0000005452
₿0.
$0.0000005343
₿0.
$33.54K
₿0
$463.48K
₿6.75
$0
₿0
FAT CAT(fatcat) 가격 예측
— Arch Balanced Portfolio  ABAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Arch Balanced Portfolio(abal) 가격 예측
— Prodigy Bot  PRO $0.391
₿0.000020
7.61 $0
₿0
$0.3929
₿0.
$0.3633
₿0.
$492.07K
₿0
$391.01K
₿20.64
$0
₿0
Prodigy Bot(pro) 가격 예측
— Layer4 Network  LAYER4 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Layer4 Network(layer4) 가격 예측
— Crazy Frog Coin  CRAZY $0.00005153
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$6.08
₿0
$51.54K
₿7.92
$0
₿0
Crazy Frog Coin(crazy) 가격 예측
— 1000SATS (Ordinals)  1000SATS $0.00001811
₿0.0000000066
8.71 $0
₿0
$0.0000183
₿0.0000000069
$0.00001665
₿0.0000000066
$4.46M
₿539.06
$38.04M
₿13.93K
$0
₿0
1000SATS (Ordinals)(1000sats) 가격 예측
— A Gently Used Nokia 3310  USEDPHONE $0.000007189
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$7.19K
₿0.82
$0
₿0
A Gently Used Nokia 3310(usedphone) 가격 예측
— GigaChadGPT  $GIGA $0.000644
₿0.000000082
0.29 $0
₿0
$0.000644
₿0.
$0.0006422
₿0.
$2.19
₿0
$64.41K
₿8.23
$0
₿0
GigaChadGPT($giga) 가격 예측
— Jason (Eth)  JASON $0.00001419
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$544.41
₿0
$14.2K
₿3.14
$0
₿0
Jason (Eth)(jason) 가격 예측
— Molten  MOLTEN $0.0307
₿0.000019
2.51 $0
₿0
$0.03089
₿0.
$0.02994
₿0.
$1.58
₿0
$92.1K
$0
₿0
Molten(molten) 가격 예측
— KOOKY  KOOKY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KOOKY(kooky) 가격 예측
— Free Bridged SolvBTC.b (Core)  SOLVBTC.B $91,708
2.54 $0
$93,903
₿0.
$89,230
₿0.
$1.63K
₿0
$573.2K
$0
Free Bridged SolvBTC.b (Core)(solvbtc.b) 가격 예측
— Superbridge Bridged scrvUSD  SCRVUSD $1.08
0.05 $0
$1.08
₿0.
$1.08
₿0.
$5.11K
₿0
$590.43K
$0
Superbridge Bridged scrvUSD(scrvusd) 가격 예측
— VirtualDaos  DAOX $0.0000187
0 $0
$0
₿0.
$0
₿0.
$10.08
₿0
$18.71K
$0
VirtualDaos(daox) 가격 예측
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) 가격 예측
— PAWSE  PAWSE $0.000004819
0 $0
$0
₿0.
$0
₿0.
$2.63
₿0
$4.81K
$0
PAWSE(pawse) 가격 예측
— Limitless Coin  LIMITIESS $0.00001624
4.34 $0
$0.00001618
$0.00001556
$72.85
$16.24K
$0
Limitless Coin(limitiess) 가격 예측
— OOPS  OOPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OOPS(oops) 가격 예측
— Panchain  PC $4,289.5
0.10 $0
$4,290.76
$4,285.08
$67.85K
$3.86B
$0
Panchain(pc) 가격 예측
— OBXcoin  OBX $0.0009124
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OBXcoin(obx) 가격 예측
— UBitcoin  UBC $1.56
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UBitcoin(ubc) 가격 예측
— 3X Long EOS Token  EOSBULL $0.00000009998
₿0.0000000000057
0.03 $0
₿0
$0.0000002004
₿0.
$0.00000009918
₿0.
$781.64
₿0
$0
$0
₿0
3X Long EOS Token(eosbull) 가격 예측
— Cryptorg Token  CTG $0.01404
₿0.0000015
-1.50 $0
₿0
$0.0144
₿0.
$0.01419
₿0.
$187.24
₿0
$1.4M
₿151.3
$0
₿0
Cryptorg Token(ctg) 가격 예측
— Aave USDT  AUSDT $0.9994
₿0.000014
-0.15 $0
₿0
$1
₿0.000014
$0.995
₿0.000014
$2.3
₿0.88
$0
$0
₿0
Aave USDT(ausdt) 가격 예측
— Exeedme  XED $0.0002948
₿0.00000078
-1.37 $0
₿70.75
$0.07321
₿0.00000080
$0.07022
₿0.00000076
$11.54
₿1.14
$29.48K
₿78.61
$0
₿70.75
Exeedme(xed) 가격 예측
— Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Unlock Protocol(udt) 가격 예측
— EcoFi  ECO $0.0001677
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$53.64
₿0
$0
$0
₿0
EcoFi(eco) 가격 예측
— Bunicorn  BUNI $0.002857
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.53
₿0
$303.82K
₿4.76
$0
₿0
Bunicorn(buni) 가격 예측
— Story  STORY $0.00001296
₿0.00000000065
0.64 $0
₿0
$0.00001296
₿0.
$0.00001288
₿0.
$21.48
₿0
$12.97K
₿0.65
$0
₿0
Story(story) 가격 예측
— SokuSwap  SOKU $0.00001192
₿0.0000000056
47.21 $0
₿0
$0.00001192
₿0.
$0.000007609
₿0.
$1.04
₿0
$2.65K
₿1.25
$0
₿0
SokuSwap(soku) 가격 예측
— Real Realm  REAL $0.00004097
₿0.0000000027
8.98 $0
₿0
$0.00004215
₿0.
$0.00003656
₿0.
$12.39K
₿0
$40.98K
₿2.75
$0
₿0
Real Realm(real) 가격 예측
— Asva Labs  ASVA $0.0005065
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$2.65
₿0
$45.59K
₿6.95
$0
₿0
Asva Labs(asva) 가격 예측
— NEWO Coin  NEWO $0.0000000747
₿0.0000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NEWO Coin(newo) 가격 예측
— Gami  GAMI $0.001545
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$2.48
₿0
$2.32M
₿63.69
$0
₿0
Gami(gami) 가격 예측
— ChikinCoin  CKC $0.000144
₿0.0000000010
0.91 $0
₿0
$0.0001443
₿0.0000000010
$0.0001424
₿0.0000000010
$46.39
₿0
$143.48K
₿1.05
$0
₿0
ChikinCoin(ckc) 가격 예측
— Mad USD  MUSD $0.003617
₿0.0000063
2.84 $0
$0.003655
₿0.
$0.003504
₿0.
$10.81
₿0
$306.42K
₿538.21
$0
Mad USD(musd) 가격 예측
— CryptoArc  ARC $0.01299
₿0.00000048
0 $177.78K
₿6.57
$0
₿0.
$0
₿0.
$41.8
₿0
$0
$177.78K
₿6.57
CryptoArc(arc) 가격 예측
— DOS Chain  DOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DOS Chain(dos) 가격 예측
— Arch Aggressive Portfolio  AAGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Arch Aggressive Portfolio(aagg) 가격 예측
— Ura  URA $14.08
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ura(ura) 가격 예측
— AlphaNova  ANVA $0.0001166
₿0.0000000077
-0.40 $0
₿0
$0.0001173
₿0.
$0.0001163
₿0.
$24.49
₿0
$116.69K
₿7.78
$0
₿0
AlphaNova(anva) 가격 예측
— Cloned Optimism  CLOP $0.4961
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$3.17K
$0
₿0
Cloned Optimism(clop) 가격 예측
— BitRunes  BRUNE $0.00000161
-0.29 $0
$0.00000161
₿0.
$0.000001599
₿0.
$1.14
₿0
$33.72K
$0
BitRunes(brune) 가격 예측
— Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Peepo(pepo) 가격 예측
— Ankr Staked FLOW  ANKRFLOW $0.1031
-7.52 $0
$0.1123
₿0.
$0.102
₿0.
$7.64K
₿0
$309.37K
$0
Ankr Staked FLOW(ankrflow) 가격 예측
— Morpho Degen  MDEGEN $0.001364
10.57 $0
$0.001377
₿0.
$0.001229
₿0.
$0.48
₿0
$19.98K
$0
Morpho Degen(mdegen) 가격 예측
— HowToPay  HTP $0.0002367
2.02 $0
$0.0002359
₿0.
$0.0002317
₿0.
$20.01
₿0
$117.75K
$0
HowToPay(htp) 가격 예측
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) 가격 예측
— Xphere  XP $0.01062
5.68 $0
$0.01066
₿0.
$0.01003
₿0.
$414.3K
₿0
$58.39M
$0
Xphere(xp) 가격 예측
— Stupid World Liberty Financial  WLFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stupid World Liberty Financial(wlfi) 가격 예측
— BULL  BULL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BULL(bull) 가격 예측
— Immunefi  IMU $0
0 $0
$0
$0
$0
$0
$0
Immunefi(imu) 가격 예측
— Schwab International Equity xStock  SCHFX $0
0 $0
$0
$0
$0
$0
$0
Schwab International Equity xStock(schfx) 가격 예측
— HashCoin  HSC $0.000000364
₿0.00000000010
0 $13.62K
₿3.92
$0
₿0.
$0
₿0.
$12.06K
₿0
$18.2K
₿5.23
$13.62K
₿3.92
HashCoin(hsc) 가격 예측
— Kraken Coin  KC $0.007062
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kraken Coin(kc) 가격 예측
— Ocean  OCEAN $1.59
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ocean(ocean) 가격 예측
— Spice  SPICE $0.00001115
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$11.16K
₿0.17
$0
₿0
Spice(spice) 가격 예측
— Aave LINK  ALINK $13.41
₿0.00025
2.41 $0
₿0
$13.43
₿0.00025
$13.07
₿0.00024
$0
₿0
$6.77M
₿769.28
$0
₿0
Aave LINK(alink) 가격 예측
— Bridge Oracle  BRG $0.00012
₿0.000000025
-1.85 $0
₿201.89
$0.000123
₿0.
$0.0001152
₿0.
$4.58K
₿0
$1.2M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— LOVE Coin  LOVE $0.001644
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LOVE Coin(love) 가격 예측
— Light Defi  LIGHT $0.000047
₿0.0000000034
1.74 $0
₿0
$0.00004692
₿0.
$0.00004605
₿0.
$213.52
₿0
$469.15K
₿34.9
$0
₿0
Light Defi(light) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀