結果ページ140 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	OceanFi OCF	$0.005625 ₿0.000013	-2.85	$0 ₿0	$0.005794 ₿0.	$0.005603 ₿0.	$49.91 ₿0	$157.52K ₿373.65	$0 ₿0
—	Retik Finance RETIK	$0.0003046	5.24	$0	$0.0003084 ₿0.	$0.0002885 ₿0.	$32.86K ₿0	$305.3K	$0
—	Inception lsETH INLSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zoomer ZOOMER	$0.0003264	1.66	$0	$0.0003313 ₿0.	$0.0003189 ₿0.	$6.63 ₿0	$32.65K	$0
—	BABA YAGA BABYAG	$0.0000422	2.12	$0	$0.00004238	$0.00004068	$12.66	$42.2K	$0
—	Akashalife AK1111	$0.06827	-10.88	$0	$0.0768 ₿0.	$0.06789 ₿0.	$6K ₿0	$68.28B	$0
—	Alice ALICE	$0.01336	1.39	$0	$0.01399 ₿0.	$0.0111 ₿0.	$3.35K ₿0	$564.15K	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SMB Token SMB	$0.5688	10.04	$0	$0.5724 ₿0.	$0.5126 ₿0.	$14.13K ₿0	$0	$0
—	Celo South African Rand CZAR	$0.06057	0.43	$0	$0.06058 ₿0.	$0.06029 ₿0.	$37.48K ₿0	$60.57M	$0
—	Philip Morris xStock PMX	$160.79	-1.10	$0	$162.57 ₿0.	$160.79 ₿0.	$67.45 ₿0	$26.83M	$0
—	Croin CR	$0.199	0	$0	$0 ₿0.	$0 ₿0.	$29.85 ₿0	$199.02M	$0
—	Debut DEBUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QuantumCoin [OLD] QE	$0.000002929	0.41	$0	$0.000003059	$0.0000029	$2.5K	$292.51K	$0
—	Fanpla FPL	$0.002366	-0.67	$0	$0.002411	$0.002232	$36.28K	$8.31M	$0
—	Gensyn AI	$0	0	$0	$0	$0	$0	$0	$0
—	DDMCoin DDM	$0.0008122 ₿0.0000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eva Token EVA	$0.04485 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PHI TOKEN PHI	$0.0548 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ユービック UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	ジービートークン ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	DropBox DBX.CX	$220.18 ₿0.0024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIOcoin LIO	$0.7762 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave SUSD ASUSD	$0.8331 ₿0.000014	0.53	$0 ₿0	$0.843 ₿0.000014	$0.8233 ₿0.000014	$0	$189.55K ₿28.33	$0 ₿0
—	NuCypher NU	$0.02889 ₿0.0000024	1.30	$0 ₿0	$0.0293 ₿0.	$0.02821 ₿0.	$1.48K ₿0	$112.24M ₿9.42K	$0 ₿0
—	Water Token WTR	$17.39 ₿0.00019	0	$14.34K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.34K ₿0.16
—	PL^Gnet PLUG	$0.0000108 ₿0.0000000024	-0.06	$0 ₿0	$0.00001092 ₿0.	$0.00001079 ₿0.	$4.76 ₿0	$108.07K	$0 ₿0
—	PolygonFarm Finance SPADE	$0.005783 ₿0.00000021	2.83	$0 ₿0	$0.005822 ₿0.	$0.00561 ₿0.	$24.98 ₿0	$91.02 ₿0	$0 ₿0
—	Qtoken QTO	$0.1157 ₿0.0000029	2.56	$0 ₿0	$0.1163 ₿0.	$0.1124 ₿0.	$68.27 ₿0	$11.58M ₿296.68	$0 ₿0
—	Hamster Swap CHEESE	$0.0001173 ₿0.0000000057	0.66	$0 ₿0	$0.0001172 ₿0.	$0.0001165 ₿0.	$110.4K ₿0	$0	$0 ₿0
—	SOLA-X SAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swing.xyz $SWING	$0.0001009	0.26	$0	$0.0001011 ₿0.	$0.0001005 ₿0.	$75K ₿0	$0	$0
—	Chains of War MIRA	$0.00007279 ₿0.00000011	8.95	$0 ₿0	$0.00007364 ₿0.	$0.00006658 ₿0.	$20.94 ₿0	$7.28K ₿11.84	$0 ₿0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Pepe Prophet KEK	$0.00000005889 ₿0.0000000000014	2.22	$0 ₿0	$0.00000005993 ₿0.	$0.00000005729 ₿0.	$71.4 ₿0	$24.78K ₿0.63	$0 ₿0
—	KUMA Protocol Wrapped FRK WFRK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FRGX Finance FRGX	$0.008284 ₿0.0000025	7.96	$0 ₿0	$0.008354 ₿0.	$0.00758 ₿0.	$3.37K ₿0	$170.54K ₿51.63	$0 ₿0
—	MILEI Token MILEI	$0.003414 ₿0.0000024	-0.05	$0 ₿0	$0.003429 ₿0.	$0.003414 ₿0.	$62.99 ₿0	$34.15K ₿24.49	$0 ₿0
—	Super Closed Source CLOSEDAI	$0.000003629 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.33 ₿0	$36.33K	$0 ₿0
—	Crob Mob CROB	$0.01412	5.74	$0	$0.01459	$0.01329	$386.26	$14.15M	$0
—	Shibabitcoin SBBTC	$67.75	0.08	$0	$67.75 ₿0.	$67.69 ₿0.	$49.27K ₿0	$67.75B	$0
—	CHWY CHWY	$0.00000004344	0	$0	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$18.28K	$0
—	Optim OADA OADA	$0.3998	-0.21	$0	$0.4069 ₿0.	$0.3977 ₿0.	$30.93 ₿0	$1.61M	$0
—	Energiswap WAVAX (Energi) EAVAX	$14.38	0	$0	$0 ₿0.	$0 ₿0.	$57.14 ₿0	$33.07K	$0
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ETHERBUTTS METH	$0.000006129	0	$5.79K	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$5.79K	$5.79K
—	DZap DZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Debut DEBUT	$0.00009708	0	$0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$97.09K	$0
—	SURVIVE SURVIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Timeless TIMELESS	$0.00001788	1.57	$0	$0.00001817	$0.0000176	$87.86	$17.89K	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Ubit Cash UBIT	$0.009883 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tael WABI	$0.0012 ₿0.000000046	0	$70.94K ₿2.77	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$120.04K ₿4.68	$70.94K ₿2.77
—	eBay EBAY.CX	$465.63 ₿0.0051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave TUSD ATUSD	$0.9937 ₿0.000014	-0.44	$0 ₿0	$1 ₿0.	$0.9919 ₿0.	$0 ₿0	$288.12K ₿7.92	$0 ₿0
—	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0 ₿0.	$0 ₿0.	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Falcon Nine F9	$0.0003964 ₿0.000000026	0.46	$0 ₿0	$0.000397 ₿0.	$0.0003937 ₿0.	$243.08 ₿0	$396.47K ₿26.91	$0 ₿0
—	Seed Token SEED	$39.19 ₿0.00043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AgeOfGods AOG	$0.0006766 ₿0.00000018	-2.94	$0 ₿0	$0.0007443 ₿0.	$0.0006115 ₿0.	$14.1K ₿0	$182.34K ₿49.09	$0 ₿0
—	MYSTERY MYST	$0.00007818 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.29 ₿0	$0	$0 ₿0
—	Ten Best Coins TBC	$11,204.21 ₿0.10	3.38	$0 ₿0	$11,321.39 ₿0.	$10,760.24 ₿0.	$942.87K ₿0	$280.05B ₿2.68M	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FAT CAT FATCAT	$0.0000005339 ₿0.0000000000079	0.87	$0 ₿0	$0.0000005439 ₿0.	$0.000000528 ₿0.	$33.43K ₿0	$453.58K ₿6.75	$0 ₿0
—	Arch Balanced Portfolio ABAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prodigy Bot PRO	$0.3937 ₿0.000020	21.99	$0 ₿0	$0.4224 ₿0.	$0.3218 ₿0.	$282.68K ₿0	$393.76K ₿20.64	$0 ₿0
—	Layer4 Network LAYER4	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Frog Coin CRAZY	$0.00005153 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$51.54K ₿7.92	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0000166 ₿0.0000000066	3.85	$0 ₿0	$0.00001701 ₿0.0000000069	$0.00001586 ₿0.0000000066	$3.07M ₿539.06	$34.88M ₿13.93K	$0 ₿0
—	A Gently Used Nokia 3310 USEDPHONE	$0.000007189 ₿0.00000000083	0.43	$0 ₿0	$0.000007279 ₿0.	$0.000007119 ₿0.	$1.07 ₿0	$7.19K ₿0.82	$0 ₿0
—	GigaChadGPT $GIGA	$0.000646 ₿0.000000082	1.39	$0 ₿0	$0.0006545 ₿0.	$0.0006371 ₿0.	$10.89 ₿0	$64.61K ₿8.23	$0 ₿0
—	Jason (Eth) JASON	$0.00001419 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$544.41 ₿0	$14.2K ₿3.14	$0 ₿0
—	Molten MOLTEN	$0.03116 ₿0.000019	4.24	$0 ₿0	$0.03141 ₿0.	$0.02943 ₿0.	$457.4 ₿0	$93.48K	$0 ₿0
—	KOOKY KOOKY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Free Bridged SolvBTC.b (Core) SOLVBTC.B	$88,915	-0.63	$0	$91,941 ₿0.	$88,705 ₿0.	$1.09K ₿0	$550.7K	$0
—	Superbridge Bridged scrvUSD SCRVUSD	$1.08	0.03	$0	$1.08 ₿0.	$1.08 ₿0.	$68.43K ₿0	$590.32K	$0
—	VirtualDaos DAOX	$0.0000187	0	$0	$0 ₿0.	$0 ₿0.	$10.08 ₿0	$18.71K	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAWSE PAWSE	$0.000004819	0	$0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$4.81K	$0
—	Limitless Coin LIMITIESS	$0.00001559	0.93	$0	$0.00001599	$0.00001542	$16.49	$15.6K	$0
—	OOPS OOPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Panchain PC	$4,204.35	-0.43	$0	$4,234.95	$4,197.12	$90.85K	$3.78B	$0
—	OBXcoin OBX	$0.0008984 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UBitcoin UBC	$1.54 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long EOS Token EOSBULL	$0.00000009998 ₿0.0000000000057	0.03	$0 ₿0	$0.0000002004 ₿0.	$0.00000009918 ₿0.	$781.64 ₿0	$0	$0 ₿0
—	Cryptorg Token CTG	$0.01421 ₿0.0000015	0.57	$0 ₿0	$0.01425 ₿0.	$0.01413 ₿0.	$54.11 ₿0	$1.42M ₿151.3	$0 ₿0
—	Aave USDT AUSDT	$0.995 ₿0.000014	-0.49	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.3 ₿0.88	$0	$0 ₿0
—	Exeedme XED	$0.0002948 ₿0.00000078	-1.37	$0 ₿70.75	$0.07209 ₿0.00000080	$0.06914 ₿0.00000076	$11.54 ₿1.14	$29.48K ₿78.61	$0 ₿70.75
—	Unlock Protocol UDT	$12.34 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.02 ₿0	$12.35M ₿158.21	$0 ₿0
—	EcoFi ECO	$0.0001677 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.64 ₿0	$0	$0 ₿0
—	Bunicorn BUNI	$0.002857 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$303.82K ₿4.76	$0 ₿0
—	Story STORY	$0.0000129 ₿0.00000000065	0.16	$0 ₿0	$0.00001302 ₿0.	$0.00001278 ₿0.	$31.32 ₿0	$12.9K ₿0.65	$0 ₿0
—	SokuSwap SOKU	$0.00001201 ₿0.0000000056	-5.82	$0 ₿0	$0.00001283 ₿0.	$0.00001197 ₿0.	$1.39 ₿0	$2.67K ₿1.25	$0 ₿0
—	Real Realm REAL	$0.00003772 ₿0.0000000027	8.04	$0 ₿0	$0.0000382 ₿0.	$0.00003432 ₿0.	$12.19K ₿0	$37.73K ₿2.75	$0 ₿0
—	Asva Labs ASVA	$0.0005065 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$45.59K ₿6.95	$0 ₿0
—	NEWO Coin NEWO	$0.0000000747 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gami GAMI	$0.001545 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$2.32M ₿63.69	$0 ₿0
—	ChikinCoin CKC	$0.0001423 ₿0.0000000010	1.15	$0 ₿0	$0.0001436 ₿0.0000000010	$0.0001403 ₿0.0000000010	$109.24 ₿0	$142.41K ₿1.05	$0 ₿0
—	Mad USD MUSD	$0.003522 ₿0.0000063	1.60	$0	$0.003598 ₿0.	$0.003439 ₿0.	$18.37 ₿0	$298.4K ₿538.21	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}