$3.4T
時価総額合計
$129.13B
総出来高
BTC 60.83%   •   ETH 8.51%
占有率

結果ページ140 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Gnome Mines  GMINES $0.00006685
₿0.0000000024
-0.58 $0
₿0
$0.00006724
₿0.
$0.00006685
₿0.
$0.25
₿0
$0
$0
₿0
Gnome Mines(gmines) 価格予想
— Ankr Staked FTM  ANKRFTM $0.5631
₿0.000015
0.38 $0
₿0
$0.5722
₿0.000016
$0.5435
₿0.000014
$3.01
₿0.04
$67.37K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 価格予想
— Amplitude  AMPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amplitude(ampe) 価格予想
— Magic Manor  MGC $0.01568
₿0.00000057
0.01* $0
₿0
$0.0157
₿0.
$0.01567
₿0.
$20.82
₿0
$0
$0
₿0
Magic Manor(mgc) 価格予想
— Dev Doing Something  DEV $0.001124
₿0.000000053
0 $0
$0
₿0.
$0
₿0.
$57.93
₿0
$0
$0
Dev Doing Something(dev) 価格予想
— KeKChain  KEK $0.00002956
₿0.0000000015
0 $0
₿0
$0
$0
$2.12
₿0
$29.56K
₿1.59
$0
₿0
KeKChain(kek) 価格予想
— Minebase  MBASE $0.0135
₿0.0000011
2.95 $0
₿0
$0.1239
₿0.0000011
$0.1187
₿0.0000011
$2
₿0.28
$67.52K
₿5.92
$0
₿0
Minebase(mbase) 価格予想
— Metarix  MTRX $0.000282
₿0.0000000099
-0.03 $0
₿0
$0.0002821
₿0.000000010
$0.000282
₿0.0000000099
$28.56
₿0
$296.12K
₿10.46
$0
₿0
Metarix(mtrx) 価格予想
— Crazy Treasure Token  CTT $0.00001397
₿0.00000000051
0.03 $0
₿0
$0.00001397
₿0.
$0.00001397
₿0.
$3.01
₿0
$0
$0
₿0
Crazy Treasure Token(ctt) 価格予想
— CryptoArc  ARC $0.01299
₿0.00000048
0 $177.78K
₿6.57
$0
₿0.
$0
₿0.
$41.8
₿0
$0
$177.78K
₿6.57
CryptoArc(arc) 価格予想
— LUSD3CRV-f  LUSD3CRV $1.03
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$5.39K
₿0
$0
$0
₿0
LUSD3CRV-f(lusd3crv) 価格予想
— Nimbus Utility  NIMB $0.0008459
₿0.000000039
0 $0
₿0
$0
$0
$19.06K
₿0.9
$8.46M
₿398.43
$0
₿0
Nimbus Utility(nimb) 価格予想
— Hest-stake  HSE $0.002545
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$143.48
₿0
$3.82K
₿0.14
$0
₿0
Hest-stake(hse) 価格予想
— DOS Chain  DOS $0
0 $0
$0
$0
$0
$0
$0
DOS Chain(dos) 価格予想
— xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
$0
$8.7
₿0
$29.84K
₿0.57
$0
₿0
xShrap(xshrap) 価格予想
— NeoCortexAI [OLD]  CORAI $0.000005259
₿0.00000000018
0 $0
₿0
$0
$0
$220.44
₿0.01
$5.26K
₿0.18
$0
₿0
NeoCortexAI [OLD](corai) 価格予想
— EtherNexus  ENXS $0.000004359
₿0.000000000076
0 $0
₿0
$0
$0
$20.69
₿0
$43.55K
₿0.76
$0
₿0
EtherNexus(enxs) 価格予想
— Bitxor  BXR $0.00003868
₿0.0000000035
2.46 $0
₿0
$0.000373
₿0.0000000035
$0.0003597
₿0.0000000034
$0
₿0
$30.95K
$0
₿0
Bitxor(bxr) 価格予想
— Arch Aggressive Portfolio  AAGG $0
0 $0
$0
$0
$0
$0
$0
Arch Aggressive Portfolio(aagg) 価格予想
— Zunami Ether  ZETH $0
0 $0
$0
$0
$0
$0
$0
Zunami Ether(zeth) 価格予想
— sooooooooooooooooooooooooooooooooooooooooooooooo  SOOOOOOOOO $0.000000002326
₿0.000000000000063
0 $0
₿0
$0
$0
$34.86
₿0
$11.63K
₿0.32
$0
₿0
sooooooooooooooooooooooooooooooooooooooooooooooo(sooooooooo) 価格予想
— SecureChain AI[OLD]  SCAI $0.007898
₿0.000000012
-21.01 $0
₿0
$0.01
₿0.000000012
$0.007898
₿0.000000012
$316.69
₿0
$928.22K
₿8.91
$0
₿0
SecureChain AI[OLD](scai) 価格予想
— Rambox  RAM $0.0002999
₿0.000000019
-6.88 $0
₿0
$0.002258
₿0.000000021
$0.001858
₿0.000000017
$353.16
₿0.32
$1.8M
₿111.83
$0
₿0
Rambox(ram) 価格予想
— XLOTTO  XLOTTO $0.001555
₿0.000000033
0 $0
₿0
$0
$0
$3.51
₿0
$15.56K
₿0.34
$0
₿0
XLOTTO(xlotto) 価格予想
— CAROLToken  CAROL $0.00002114
₿0.00000000054
0 $0
₿0
$0
$0
$14.64M
₿379.84
$0
$0
₿0
CAROLToken(carol) 価格予想
— Aave Ethereum Lido DAO  AETHLDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave Ethereum Lido DAO(aethldo) 価格予想
— SOLBOT  SOLB $0.0007141
₿0.000000015
0 $0
₿0
$0
$0
$1.81
₿0
$0
$0
₿0
SOLBOT(solb) 価格予想
— Ura  URA $14.08
0 $0
$0
$0
$0
$0
$0
Ura(ura) 価格予想
— Dogemoon  DOGEMOON $0.00000000004
₿0.0000000000000030
6.19 $0
₿0
$0.000000000321
₿0.0000000000000030
$0.000000000302
₿0.0000000000000028
$203.91
₿0
$3.98K
₿0.31
$0
₿0
Dogemoon(dogemoon) 価格予想
— CODA  CODA $0.1489
₿0.0000061
7.27 $0
₿0
$0.1681
₿0.0000083
$0.1388
₿0.0000057
$1.08K
₿0.2
$148.91M
$0
₿0
CODA(coda) 価格予想
— Peach  PCH $0.001286
₿0.000000048
17.25 $0
₿0
$0.00515
₿0.000000049
$0.004286
₿0.000000041
$165.46
₿0.95
$128.64K
₿4.87
$0
₿0
Peach(pch) 価格予想
— Geeko Dex  GEEKO $0.000005319
₿0.000000000078
0 $0
₿0
$0
$0
$1.2
₿0
$0
$0
₿0
Geeko Dex(geeko) 価格予想
— HONK  HONK $0.00003083
₿0.0000000015
-4.99 $0
₿0
$0.000175
₿0.0000000016
$0.0001605
₿0.0000000015
$20.65
₿0.04
$30.83K
₿1.55
$0
₿0
HONK(honk) 価格予想
— AlphaNova  ANVA $0.0001163
₿0.0000000077
-2.67 $0
₿0
$0.0001246
₿0.0000000087
$0.0001026
₿0.0000000069
$46.93K
₿1.18
$116.02K
₿7.78
$0
₿0
AlphaNova(anva) 価格予想
— Cloned Optimism  CLOP $0.4961
₿0.000043
-5.07 $0
₿0
$4.9
₿0.000047
$4.42
₿0.000042
$1.47
₿0.25
$3.17K
$0
₿0
Cloned Optimism(clop) 価格予想
— Fusion Ai  FUSION $0.0001095
₿0.0000000032
-1.53 $0
₿0
$0.0003395
₿0.0000000032
$0.000331
₿0.0000000031
$30.04
₿0
$10.95K
₿0.32
$0
₿0
Fusion Ai(fusion) 価格予想
— Kuni  KUNI $0.02711
0 $0
$0
$0
$1.85
$22.91K
$0
Kuni(kuni) 価格予想
— JC Coin  JCC $0.000000003325
0 $0
$0
$0
$0
$1.66K
$0
JC Coin(jcc) 価格予想
— BitRunes  BRUNE $0.00000117
-7.59 $0
$0.00000128
$0.00000117
$231.22
$24.58K
$0
BitRunes(brune) 価格予想
— DRIVE3  DRV3 $0.02299
0 $0
$0
$0
$4.89
$48.3M
$0
DRIVE3(drv3) 価格予想
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) 価格予想
— Intel X  INTX $0.004427
0 $0
$0
$0
$23.01
$4.43K
$0
Intel X(intx) 価格予想
— Ankr Staked FLOW  ANKRFLOW $0.4253
-0.85 $0
$0.4487
$0.4173
$545.48
$1.28M
$0
Ankr Staked FLOW(ankrflow) 価格予想
— Morpho Degen  MDEGEN $0.005531
1.19 $0
$0.006407
$0.005437
$0
$81.24K
$0
Morpho Degen(mdegen) 価格予想
— HowToPay  HTP $0.0002411
-0.72 $0
$0.0002453
$0.0002399
$378.07
$120.55K
$0
HowToPay(htp) 価格予想
— BUILD  BUILD $0.04812
-0.47 $0
$0.05087
$0.04797
$3.07K
$4.83M
$0
BUILD(build) 価格予想
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SBUX(sbux.d) 価格予想
— Xphere  XP $0.01961
-4.63 $0
$0.02074
$0.01958
$2.17M
$107.85M
$0
Xphere(xp) 価格予想
— Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Merck xStock(mrkx) 価格予想
— Generate Endless Money  GEM $0.0001951
-32.83 $0
$0.0003124
$0.0001645
$43.04K
$195.63K
$0
Generate Endless Money(gem) 価格予想
— 404  404 $0.0000001905
₿0.0000000000099
0.01* $0.08
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.08
₿0
404(404) 価格予想
— ARbit Coin  ARB $0.009372
₿0.000000089
0 $101.51K
₿0.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$101.51K
₿0.97
ARbit Coin(arb) 価格予想
— Bilaxy Token  BIA $0.007649
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bilaxy Token(bia) 価格予想
— BLISS  BLS $0.0004165
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BLISS(bls) 価格予想
— Car Sharing  CARS $0.001041
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Car Sharing(cars) 価格予想
— Coupecoin  COUPE $0.00002082
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coupecoin(coupe) 価格予想
— Debitum Network  DEB $0.0006709
₿0.000000034
-0.23 $138.31K
₿7.05
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$138.31K
₿7.05
Debitum Network(deb) 価格予想
— EDRCoin  EDRC $0.0302
₿0.00000028
0 $110.83K
₿1.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.83K
₿1.06
EDRCoin(edrc) 価格予想
— Evens Coin  EVNS $0.00006248
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Evens Coin(evns) 価格予想
— Galluscoin  GAC $0.1582
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Galluscoin(gac) 価格予想
— Influxcoin  INFX $0.00268
₿0.000000091
0 $8.35K
₿0.29
$0
₿0.
$0
₿0.
$0.19
₿0
$32.17K
₿1.1
$8.35K
₿0.29
Influxcoin(infx) 価格予想
— Kraken Coin  KC $0.00806
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kraken Coin(kc) 価格予想
— MaiVangCity  MVC $31.6
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MaiVangCity(mvc) 価格予想
— Mothership  MSP $0.008095
₿0.000000077
0 $1.45M
₿13.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.45M
₿13.92
Mothership(msp) 価格予想
— Ocean  OCEAN $1.81
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ocean(ocean) 価格予想
— Phoenix Wealth Management Coin  PWMC $5.69
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Phoenix Wealth Management Coin(pwmc) 価格予想
— Qwertycoin  QWC $0.000001619
₿0.000000000070
0 $256.79K
₿11.16
$0
₿0.
$0
₿0.
$1.53K
₿0
$0
$256.79K
₿11.16
Qwertycoin(qwc) 価格予想
— SEAcoin  SEA $0.004623
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SEAcoin(sea) 価格予想
— Spice  SPICE $0.00001115
₿0.00000000016
0 $0
₿0
$0
$0
$2.6
₿0
$11.16K
₿0.17
$0
₿0
Spice(spice) 価格予想
— Ubricoin  UBN $0.0003133
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ubricoin(ubn) 価格予想
— Wab Network  WAB $0.1062
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wab Network(wab) 価格予想
— ZcCoin  ZCC $0.006883
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZcCoin(zcc) 価格予想
— Nosturis  NTRS $0.000000004652
₿0.00000000000010
0 $0
₿0
$0
$0
$5.87
₿0
$0.09
₿0
$0
₿0
Nosturis(ntrs) 価格予想
— 1X Short Altcoin Index Token  ALTHEDGE $29,398.47
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
1X Short Altcoin Index Token(althedge) 価格予想
— Brand Coin  BRAND $0.0005831
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Brand Coin(brand) 価格予想
— weBloc  WOK $0.00004134
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
weBloc(wok) 価格予想
— Walt Disney  DIS.CX $1,319.63
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Walt Disney(dis.cx) 価格予想
— Singular J  SNGJ $0.01108
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Singular J(sngj) 価格予想
— Aave LINK  ALINK $15.19
₿0.00025
-0.36 $0
₿0
$16.29
₿0.00025
$15.11
₿0.00024
$0
₿0
$9.97M
₿769.28
$0
₿0
Aave LINK(alink) 価格予想
— Kratscoin  KTC $1.03
₿0.0000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kratscoin(ktc) 価格予想
— 0.5X Long Cosmos  ATOMHALF $19,629.39
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$9.81
₿0
$0
$0
₿0
0.5X Long Cosmos(atomhalf) 価格予想
— Aragon China Token  ANC $24.91
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aragon China Token(anc) 価格予想
— Bridge Oracle  BRG $0.0001577
₿0.000000025
-3.52 $0
₿201.89
$0.0001706
₿0.000000025
$0.0001486
₿0.000000020
$85.05K
₿25.64
$1.58M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 価格予想
— Hauteclere Shards  HAUT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hauteclere Shards(haut) 価格予想
— LOVE Coin  LOVE $0.001877
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LOVE Coin(love) 価格予想
— STVKE Network  STV $0.0001049
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
STVKE Network(stv) 価格予想
— DigiCol Token  DGCL $0.00004767
₿0.0000000016
0 $6.19K
₿0.22
$0
₿0.
$0
₿0.
$55.67
₿0
$0
$6.19K
₿0.22
DigiCol Token(dgcl) 価格予想
— Polyient Games Unity  PGU $0.7716
₿0.0000074
0 $261.49K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$261.49K
₿2.51
Polyient Games Unity(pgu) 価格予想
— Quantfury  QTF $6.35
₿0.00010
2.17 $0
₿0
$10.83
₿0.00010
$10.55
₿0.00010
$2.01K
₿0.12
$634.54M
₿10.39K
$0
₿0
Quantfury(qtf) 価格予想
— Ziot  ZIOT $0.01389
₿0.00000052
0 $58.19K
₿2.19
$0
₿0.
$0
₿0.
$22.07K
₿0
$185.79K
₿6.99
$58.19K
₿2.19
Ziot(ziot) 価格予想
— Munch Token  MUNCH $0.00000000014
₿0.0000000000000032
0 $0
₿0
$0
$0
$100.5
₿0
$13.99K
₿0.33
$0
₿0
Munch Token(munch) 価格予想
— SafeComet  SAFECOMET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeComet(safecomet) 価格予想
— MoonPirate  MOONPIRATE $0
₿0.
0 $607.1K
₿5.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$607.1K
₿5.83
MoonPirate(moonpirate) 価格予想
— 420x  420X $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
420x(420x) 価格予想
— XiamiPool  XMPT $0.001945
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$10.39
₿0
$0
$0
₿0
XiamiPool(xmpt) 価格予想
— WallStreetBets Coin  WSBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
WallStreetBets Coin(wsbc) 価格予想
— ElonCryptoGod  ECGOD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ElonCryptoGod(ecgod) 価格予想
— RealT - 14229 Wilshire Dr, Detroit, MI 48213  REALTOKEN-S-14229-WILSHIRE-DR-DETROIT-MI $57.25
₿0.0030
0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
RealT - 14229 Wilshire Dr, Detroit, MI 48213(realtoken-s-14229-wilshire-dr-detroit-mi) 価格予想
— MomoShiba  MOMO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MomoShiba(momo) 価格予想
— LittleDoge  LITTLEDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LittleDoge(littledoge) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください