結果ページ140 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8806	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53.2 ₿0.00083	0	$642.05 ₿0.01	$0 ₿0.	$0 ₿0.	$9 ₿0	$642.05 ₿0.01	$642.05 ₿0.01
8806	Blue Apu $BAPU	$0.00000336 ₿0.000000000038	0	$3.1K ₿0.04	$0 ₿0.	$0 ₿0.	$47.74 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
8806	Marvell Technology aStock AMRVL	$220.89	-6.45	$487.06	$236.12	$214.46	$0	$487.06	$487.06
8807	The Silent Emperor 皇帝	$0.000003249 ₿0.000000000046	0	$3.25K ₿0.05	$0 ₿0.	$0 ₿0.	$34.68 ₿0	$3.25K ₿0.05	$3.25K ₿0.05
8807	Cisco aStock ACSCO	$110.5	-1.36	$485.78	$112.02	$109.59	$0	$485.78	$485.78
8808	Teekay Tankers (Ondo Tokenized) TNKON	$100.82 ₿0.0011	0	$198.93 ₿0	$0 ₿0.	$0 ₿0.	$5.66 ₿0	$198.93 ₿0	$198.93 ₿0
8808	AMARA AMARA	$0.000005159 ₿0.00000000015	0	$5.16K ₿0.15	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$5.16K ₿0.15	$5.16K ₿0.15
8808	Rocket Lab aStock ARKLB	$62.15	-1.42	$477.45	$63.05	$60.74	$0	$477.45	$477.45
8808	Cyberyen CY	$0.00000001299 ₿0.00000000000010	0	$1.97K ₿0.02	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$1.97K ₿0.02	$1.97K ₿0.02
8809	ProShares UltraPro QQQ aStock ATQQQ	$68.22	-3.92	$469.91	$71	$66.91	$0	$469.91	$469.91
8809	sa1t SA1T	$0.00000686 ₿0.00000000011	0	$6.3K ₿0.11	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$6.3K ₿0.11	$6.3K ₿0.11
8809	Crappy Bird CTO CRAPPY	$0.0000008054 ₿0.000000000040	0	$964.59 ₿0.05	$0 ₿0.	$0 ₿0.	$12.82 ₿0	$964.59 ₿0.05	$964.59 ₿0.05
8810	Emerson Electric (Ondo Tokenized) EMRON	$152.14 ₿0.0024	0	$183.99 ₿0	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$183.99 ₿0	$183.99 ₿0
8810	Western Digital aStock AWDC	$426	-4.76	$458.35	$447.27	$416.79	$0	$458.35	$458.35
8810	PumpLiquid PUMPLIQUID	$0.000004519 ₿0.000000000055	0	$4.51K ₿0.06	$0 ₿0.	$0 ₿0.	$82.06 ₿0	$4.51K ₿0.06	$4.51K ₿0.06
8811	Bonk Army ARMY	$0.00000503 ₿0.000000000055	0	$5.03K ₿0.06	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$5.03K ₿0.06	$5.03K ₿0.06
8811	ReadTheSkill SKILL	$0.000004199 ₿0.000000000057	0	$4.2K ₿0.06	$0 ₿0.	$0 ₿0.	$130.04 ₿0	$4.2K ₿0.06	$4.2K ₿0.06
8811	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.09 ₿0.000012	1.97	$439.75 ₿0	$1.09 ₿0.	$1.06 ₿0.	$0 ₿0	$439.75 ₿0	$439.75 ₿0
8811	Moltbook Town TOWN	$0.000003629 ₿0.000000000043	0	$3.62K ₿0.04	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$3.62K ₿0.04	$3.62K ₿0.04
8812	Seagate Technology aStock ASTX	$792.23	-4.68	$428.45	$831.1	$768.25	$0	$428.45	$428.45
8812	Worthington Steel (Ondo Tokenized) WSON	$33.9 ₿0.00066	0	$174.37 ₿0	$0 ₿0.	$0 ₿0.	$14.94 ₿0	$174.37 ₿0	$174.37 ₿0
8812	small fartcoin TOOTCOIN	$0.000004539 ₿0.000000000050	0	$4.53K ₿0.05	$0 ₿0.	$0 ₿0.	$369.97 ₿0	$4.53K ₿0.05	$4.53K ₿0.05
8813	Arm Holdings aStock AARM	$245.17	-7.59	$428.32	$265.3	$240.57	$0	$428.32	$428.32
8814	Degen USDC DEGENUSDC	$1.02 ₿0.000015	0.24	$420.27 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$420.27 ₿0.01	$420.27 ₿0.01
8815	blue on base $BLUE	$0.000000006362 ₿0.00000000000010	0	$6.36K ₿0.1	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$6.36K ₿0.1	$6.36K ₿0.1
8815	Primoris Services (Ondo Tokenized) PRIMON	$73.53 ₿0.0013	0	$390.17 ₿0	$73.62 ₿0.	$71.51 ₿0.	$73.58 ₿0	$463.72 ₿0	$390.17 ₿0
8816	Global X Robotics & AI aStock ABOTZ	$34.68	-1.65	$388.93	$35.49	$34.57	$0	$388.93	$388.93
8816	1 year can change your life YEAR	$0.000002219 ₿0.000000000026	0	$2.2K ₿0.03	$0 ₿0.	$0 ₿0.	$22.98 ₿0	$2.2K ₿0.03	$2.2K ₿0.03
8817	Cameco aStock ACCJ	$92.21	-4.60	$386.96	$103.54	$92.66	$0	$386.96	$386.96
8817	Wrapped Q WQ	$0.0002831 ₿0.000000012	0	$3.5K ₿0.16	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$3.5K ₿0.16	$3.5K ₿0.16
8817	PolkaWar PWAR	$0.00004737 ₿0.00000000059	0	$4.21K ₿0.04	$0 ₿0.	$0 ₿0.	$0.96 ₿0	$4.21K ₿0.05	$4.21K ₿0.04
8818	International Seaways (Ondo Tokenized) INSWON	$106.97 ₿0.0013	0	$132.12 ₿0	$0 ₿0.	$0 ₿0.	$38.02 ₿0	$132.12 ₿0	$132.12 ₿0
8818	your new savings SAVINGS	$0.00000493 ₿0.000000000061	0	$4.93K ₿0.06	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$4.93K ₿0.06	$4.93K ₿0.06
8818	Holi HOLI	$0.00000465 ₿0.000000000058	0	$4.64K ₿0.06	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$4.64K ₿0.06	$4.64K ₿0.06
8818	PATRIOT PATRIOT	$0.000003689 ₿0.000000000054	0	$3.69K ₿0.05	$0 ₿0.	$0 ₿0.	$25.75 ₿0	$3.69K ₿0.05	$3.69K ₿0.05
8818	aarna atv111 (Arbitrum) ATV111	$106.74 ₿0.0016	0.01*	$370.95 ₿0.01	$106.74 ₿0.	$106.73 ₿0.	$0 ₿0	$370.95 ₿0.01	$370.95 ₿0.01
8819	YEPE YEPE	$0.00000352 ₿0.000000000047	0	$3.34K ₿0.04	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$3.34K ₿0.04	$3.34K ₿0.04
8819	Dell Technologies aStock ADELL	$534.05	-6.21	$352.42	$569.39	$530.46	$0	$352.42	$352.42
8819	Ganbare GANBARE	$0.00000414 ₿0.00000000012	0	$4.14K ₿0.13	$0 ₿0.	$0 ₿0.	$110.01 ₿0	$4.14K ₿0.13	$4.14K ₿0.13
8820	VanEck Semiconductor aStock ASMH	$542.15	-4.87	$333.12	$569.91	$538.32	$0	$333.12	$333.12
8820	Prystine PRYS	$0.000002759 ₿0.000000000032	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$26.06 ₿0	$2.76K ₿0.03	$2.76K ₿0.03
8821	Scorpio Tankers (Ondo Tokenized) STNGON	$86.05 ₿0.0012	0	$330.48 ₿0.01	$85.8 ₿0.	$84.13 ₿0.	$89.78 ₿0	$330.48 ₿0.01	$330.48 ₿0.01
8821	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$73.85 ₿0.0016	0	$116.39 ₿0.96	$0 ₿0.	$0 ₿0.	$19.03 ₿0	$116.39 ₿0.96	$116.39 ₿0.96
8821	SpaceFalcon FCON	$0.0000003148 ₿0.000000000029	0	$5.91K ₿0.52	$0 ₿0.	$0 ₿0.	$49.48 ₿0	$5.98K ₿0.57	$5.91K ₿0.52
8822	Opera (Ondo Tokenized) OPRAON	$18.67 ₿0.00030	0	$326.9 ₿0.01	$18.91 ₿0.	$18.57 ₿0.	$6.4 ₿0	$326.9 ₿0.01	$326.9 ₿0.01
8823	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.17 ₿0.00079	0	$99.69 ₿0	$0 ₿0.	$0 ₿0.	$28.78 ₿0	$99.69 ₿0	$99.69 ₿0
8823	Rigetti Computing aStock ARGTI	$15.16	-0.82	$325.44	$15.35	$14.6	$0	$325.44	$325.44
8823	SLINKsol SLINK	$0.000005139 ₿0.00000000023	0	$5.04K ₿0.23	$0 ₿0.	$0 ₿0.	$113.23 ₿0	$5.04K ₿0.23	$5.04K ₿0.23
8823	Amentum Holdings (Dinari Tokenized Stock) AMTM	$19.91	0	$9.23	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.23	$9.23
8823	America First AF	$0.00000404 ₿0.000000000061	0	$4.04K ₿0.06	$0 ₿0.	$0 ₿0.	$4.71 ₿0	$4.04K ₿0.06	$4.04K ₿0.06
8824	Token Teknoloji A.Ş. ONS Silver ONSS	$63.1 ₿0.00090	-2.17	$315.52 ₿0	$64.77 ₿0.	$62.64 ₿0.	$10.29K ₿0	$315.52 ₿0	$315.52 ₿0
8824	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.01 ₿0.00079	0	$98.71 ₿0	$0 ₿0.	$0 ₿0.	$28.68 ₿0	$98.71 ₿0	$98.71 ₿0
8824	maow MAOW	$0.000004259 ₿0.000000000057	0	$4.26K ₿0.06	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$4.26K ₿0.06	$4.26K ₿0.06
8825	Steel Dynamics (Ondo Tokenized) STLDON	$239.47 ₿0.0035	0	$89.41 ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$89.41 ₿0	$89.41 ₿0
8825	iShares US Technology ETF (Ondo Tokenized) IYWON	$249.69 ₿0.0038	0	$310.62 ₿0.01	$251.97 ₿0.	$246.03 ₿0.	$4.75 ₿0	$310.62 ₿0.01	$310.62 ₿0.01
8825	SleeperBot ZZZZ	$0.00000211 ₿0.0000000014	0	$1.67K ₿1.16	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$1.67K ₿1.16	$1.67K ₿1.16
8825	AeroVironment (Dinari Tokenized Stock) AVAV	$143.08	0	$7.38	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$7.38	$7.38
8826	Dear Algorithm ALGO	$0.00000439 ₿0.000000000059	0	$4.38K ₿0.06	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$4.38K ₿0.06	$4.38K ₿0.06
8826	Ciena aStock ACIEN	$327.74	-6.19	$292.39	$349.38	$323.28	$0	$292.39	$292.39
8826	MineLoot LOOT	$0.00216 ₿0.00000029	0	$152.72 ₿0.02	$0 ₿0.	$0 ₿0.	$5 ₿0	$152.72 ₿0.02	$152.72 ₿0.02
8826	Make Penguin Great Again MPGA	$0.00000286 ₿0.000000000033	0	$2.86K ₿0.03	$0 ₿0.	$0 ₿0.	$8.02 ₿0	$2.86K ₿0.03	$2.86K ₿0.03
8827	ACM Research (Ondo Tokenized) ACMRON	$68.22 ₿0.0015	0	$286.93 ₿0.01	$68.41 ₿0.	$65.86 ₿0.	$2.47 ₿0	$286.93 ₿0.01	$286.93 ₿0.01
8828	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$80.74 ₿0.00087	0	$277 ₿0	$83.81 ₿0.	$78.58 ₿0.	$12.58 ₿0	$277 ₿0	$277 ₿0
8828	DIE 蝶	$0.00000414 ₿0.000000000055	0	$3.27K ₿0.04	$0 ₿0.	$0 ₿0.	$5.09 ₿0	$3.27K ₿0.04	$3.27K ₿0.04
8828	EIGENCODE CODE	$0.00000494 ₿0.000000000064	0	$4.94K ₿0.06	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$4.94K ₿0.06	$4.94K ₿0.06
8829	AmericaFirst AMERICAFIRST	$0.0000002622 ₿0.0000000000078	2.62	$262.36 ₿0.01	$0.0000002643 ₿0.	$0.0000002525 ₿0.	$68.57 ₿0	$262.36 ₿0.01	$262.36 ₿0.01
8829	Just a chill cat CHILLCAT	$0.0000019 ₿0.000000000029	0	$1.9K ₿0.03	$0 ₿0.	$0 ₿0.	$37.01 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
8830	Kurobi KURO	$0.000009029 ₿0.00000000014	0	$234.43 ₿0	$0.000009029 ₿0.	$0.00000898 ₿0.	$1.1 ₿0	$3.61K ₿0.06	$234.43 ₿0
8830	Nudaeng NUDAENG	$0.000003719 ₿0.000000000045	0	$3.72K ₿0.05	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.72K ₿0.05	$3.72K ₿0.05
8831	Feels Good GOOD	$0.00000413 ₿0.000000000047	0	$4.13K ₿0.05	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$4.13K ₿0.05	$4.13K ₿0.05
8831	Global X Uranium aStock AURA	$41.87	-4.46	$214.37	$44.68	$41.83	$0	$214.37	$214.37
8831	Fantasy Manager FANTASY	$0.000002529 ₿0.000000000043	0	$2.53K ₿0.04	$0 ₿0.	$0 ₿0.	$27.44 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
8831	Lightwave Logic (Ondo Tokenized) LWLGON	$5.29 ₿0.00010	0	$1.15K ₿0.01	$0 ₿0.	$0 ₿0.	$40.18 ₿0	$1.15K ₿0.01	$1.15K ₿0.01
8832	iShares 20+ Year Treasury Bond aStock ATLT	$80.75	-0.22	$211.6	$81.1	$80.69	$0	$211.6	$211.6
8833	VETTR AI VETTR	$0.00000414 ₿0.000000000045	0	$4.1K ₿0.05	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$4.1K ₿0.05	$4.1K ₿0.05
8833	Wolf of Dumb Street WODS	$0.000006129 ₿0.000000000083	0	$5.87K ₿0.08	$0 ₿0.	$0 ₿0.	$11.35 ₿0	$5.87K ₿0.08	$5.87K ₿0.08
8833	USAD USAD	$1 ₿0.000015	0.06	$146.01 ₿0	$1 ₿0.	$0.9992 ₿0.	$924.37 ₿0	$146.01 ₿0	$146.01 ₿0
8834	Iridium Communications (Ondo Tokenized) IRDMON	$46.72 ₿0.00078	0	$143.65 ₿0	$47.12 ₿0.	$46.52 ₿0.	$26.02 ₿0	$143.65 ₿0	$143.65 ₿0
8834	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$9.8	0	$460.39	$0 ₿0.	$0 ₿0.	$49.61 ₿0	$460.39	$460.39
8835	Kunci Coin KUNCI	$0.00001832 ₿0.00000000086	-0.92	$142.38 ₿0.01	$0.00001849 ₿0.	$0.00001834 ₿0.	$22.68 ₿0	$73.31K ₿3.45	$142.38 ₿0.01
8836	FormFactor aStock AFORM	$106.62	-6.99	$127.94	$120.68	$103.58	$0	$127.94	$127.94
8836	BeramoniumCoin BERAMO	$0.000006209 ₿0.00000000010	0	$2.83K ₿0.05	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$5.87K ₿0.1	$2.83K ₿0.05
8837	NULLA NULLA	$0.000003509 ₿0.000000000041	0	$3.51K ₿0.04	$0 ₿0.	$0 ₿0.	$24.58 ₿0	$3.51K ₿0.04	$3.51K ₿0.04
8837	ProShares UltraShort 20+ Year Treasury aStock ATBT	$39.61	-0.41	$51.11	$39.77	$37.97	$0	$0	$51.11
8837	xWorld XWORLD	$0.00000374 ₿0.000000000071	0	$3.71K ₿0.07	$0 ₿0.	$0 ₿0.	$384.4 ₿0	$3.71K ₿0.07	$3.71K ₿0.07
8837	CrazyFootball token FOOTBALL	$0.00000902 ₿0.00000000016	0	$902.45 ₿0.02	$0 ₿0.	$0 ₿0.	$28.34 ₿0	$902.45 ₿0.02	$902.45 ₿0.02
8837	zkTerm ZKTR	$0.00000247 ₿0.000000000028	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$10.12 ₿0	$2.47K ₿0.03	$2.47K ₿0.03
8838	Samdineko SAMDINEKO	$0.000003409 ₿0.000000000052	0	$3.41K ₿0.05	$0 ₿0.	$0 ₿0.	$5.51 ₿0	$3.41K ₿0.05	$3.41K ₿0.05
8838	Fuku FUKU	$0.00000545 ₿0.000000000069	0	$5.45K ₿0.07	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$5.45K ₿0.07	$5.45K ₿0.07
8838	Omni Consumer Protocol OCP	$0.0000008181 ₿0.000000050	0	$23.96 ₿0.6	$0.0000008503 ₿0.	$0.0000008117 ₿0.	$7.49 ₿0	$81.82 ₿5.07	$23.96 ₿0.6
8839	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
8839	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$525.89	0	$921.59	$0 ₿0.	$0 ₿0.	$5 ₿0	$921.59	$921.59
8840	GameStop aStock AGME	$21.18	0.21	$20.03	$21.23	$20.79	$0	$20.03	$20.03
8841	Stupid World Liberty Financial WLFI	$0.000003109 ₿0.000000000036	0	$3.1K ₿0.04	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
8841	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$7.88	13.80	$15.75	$8.08	$6.92	$0	$15.75	$15.75
8841	Memeerkat MKAT	$0.00000199 ₿0.000000000034	0	$1.99K ₿0.03	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
8842	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$14.64 ₿0	$14.64 ₿0
8843	ProShares UltraPro Short QQQ aStock ASQQQ	$40.4	3.99	$13.19	$41.04	$38.84	$0	$13.19	$13.19
8843	atna ATNA	$0.000004249 ₿0.000000000055	0	$4.24K ₿0.06	$0 ₿0.	$0 ₿0.	$9.75 ₿0	$4.24K ₿0.06	$4.24K ₿0.06
8843	BONKBOY BONKBOY	$0.00000233 ₿0.000000000027	0	$2.33K ₿0.03	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$2.33K ₿0.03	$2.33K ₿0.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー