$3.51T
時価総額合計
$132.95B
総出来高
BTC 60.95%   •   ETH 9.48%
占有率

結果ページ140 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
Medtronic xStock(mdtx) 価格予想
— 300cubits  TEU $0.02037
₿0.00000018
0 $65.86K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$65.86K
₿0.61
300cubits(teu) 価格予想
— BigBang Game  BBGC $0.00000001493
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BigBang Game(bbgc) 価格予想
— CariNet  CIT $0.004556
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CariNet(cit) 価格予想
— CottonCoin  COTN $0.01615
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CottonCoin(cotn) 価格予想
— DCS TOKEN  DCS $0.00003231
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DCS TOKEN(dcs) 価格予想
— Edenchain  EDN $0.0003059
₿0.000000012
0 $182.83K
₿7.44
$0
₿0.
$0
₿0.
$99.22
₿0
$0
$182.83K
₿7.44
Edenchain(edn) 価格予想
— EvaCash  EVC $0.001342
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EvaCash(evc) 価格予想
— GalaxyCash  GCH $0.00001077
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GalaxyCash(gch) 価格予想
— HARON  HARON $0.00002154
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HARON(haron) 価格予想
— Infireum  IFR $0.1615
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Infireum(ifr) 価格予想
— KORIS  KRS $0.0005493
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KORIS(krs) 価格予想
— MorningStar  MRNG $0.00001077
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MorningStar(mrng) 価格予想
— Obitan Chain  OBTC $0.00006883
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Obitan Chain(obtc) 価格予想
— Philosafe Token  PLST $0.0006311
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Philosafe Token(plst) 価格予想
— QunQun  QUN $0.01778
₿0.00000016
0 $11.97M
₿111.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.97M
₿111.16
QunQun(qun) 価格予想
— SCT Token  SCT $0.9361
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SCT Token(sct) 価格予想
— SpesCoin  SPES $0.001077
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SpesCoin(spes) 価格予想
— TFT Network  TFTN $0.002154
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TFT Network(tftn) 価格予想
— Ubcoin Market  UBC $0.001766
₿0.000000016
0 $603.4K
₿5.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$603.4K
₿5.6
Ubcoin Market(ubc) 価格予想
— W1  W1 $5.26
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
W1(w1) 価格予想
— ZBB  ZBB $0.02638
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZBB(zbb) 価格予想
— 3X Short Cardano Token  ADABEAR $0.000000000149
₿0.0000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$23.89
₿0
$0
$0
₿0
3X Short Cardano Token(adabear) 価格予想
— TetherGo  TGO $0.001077
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TetherGo(tgo) 価格予想
— STAMP  STAMP $0.001077
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
STAMP(stamp) 価格予想
— Deutsche Bank AG  DBK.CX $105.94
₿0.00098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Deutsche Bank AG(dbk.cx) 価格予想
— Halloween  HOROR $7.23
₿0.000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Halloween(horor) 価格予想
— Aave KNC  AKNC $0.3451
₿0.000010
-6.26 $0
₿0
$0.3707
₿0.000011
$0.3427
₿0.000010
$0
₿0
$11.21K
₿0.39
$0
₿0
Aave KNC(aknc) 価格予想
— Jasper Coin  JAC $0.003124
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jasper Coin(jac) 価格予想
— 0.5X Long BitMax Token Token  BTMXHALF $47,464.25
₿0.44
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long BitMax Token Token(btmxhalf) 価格予想
— TronNodes  TRN $0.000008079
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TronNodes(trn) 価格予想
— MITH Cash  MIC $0.5784
₿0.0000053
0 $9.78M
₿90.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.78M
₿90.74
MITH Cash(mic) 価格予想
— Employment Coin  EC2 $0.4449
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Employment Coin(ec2) 価格予想
— PizzaSwap  PIZZA $0.0000002755
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PizzaSwap(pizza) 価格予想
— Panda Dao  PDAO $0.000001343
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Panda Dao(pdao) 価格予想
— Eleven Finance  ELE $0.004798
₿0.00000022
0 $18.06K
₿0.84
$0
₿0.
$0
₿0.
$30
₿0
$0
$18.06K
₿0.84
Eleven Finance(ele) 価格予想
— RocketMoon  RMOON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RocketMoon(rmoon) 価格予想
— Beer Token  BEER $0.0000009695
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Beer Token(beer) 価格予想
— FairLunar  FLUNAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FairLunar(flunar) 価格予想
— Moneybrain BiPS  BIPS $11.93
₿0.00020
3.66 $0
₿0
$22.47
₿0.00020
$21.72
₿0.00020
$67.57
₿0.77
$5.96B
₿104.7K
$0
₿0
Moneybrain BiPS(bips) 価格予想
— SpaceVikings  SVT $0.000000000089
₿0.0000000000000011
0 $0
₿0
$0
$0
$4.7
₿0
$89.48K
₿1.2
$0
₿0
SpaceVikings(svt) 価格予想
— polySAFU  SAFU $0.000000000002
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
polySAFU(safu) 価格予想
— MochiSwap Token  HMOCHI $0.04063
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MochiSwap Token(hmochi) 価格予想
— RealT - 15860 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15860-HARTWELL-ST-DETROIT-MI $54.9
₿0.0028
0.60 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
RealT - 15860 Hartwell St, Detroit, MI 48227(realtoken-s-15860-hartwell-st-detroit-mi) 価格予想
— DeFinomics  DFN $14.33
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DeFinomics(dfn) 価格予想
— Baby Lion  BLN $0.000000000039
₿0.00000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Lion(bln) 価格予想
— Ryoshis Vision  RYOSHI $0.000000003127
₿0.00000000000014
-0.36 $0
₿0
$0.00000000327
₿0.00000000000014
$0.000000003101
₿0.00000000000013
$988.15
₿0.01
$3.06M
₿137.19
$0
₿0
Ryoshis Vision(ryoshi) 価格予想
— Beach Token  BEACH $0.0000909
₿0.0000000033
0 $793.45K
₿29.67
$0
₿0.
$0
₿0.
$305.05
₿0
$0
$793.45K
₿29.67
Beach Token(beach) 価格予想
— Ovato  OVO $0.01
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Ovato(ovo) 価格予想
— Turtle Finance  TRE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Turtle Finance(tre) 価格予想
— Gro Vault Token  GVT $99.65
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01K
₿0
$0
$0
₿0
Gro Vault Token(gvt) 価格予想
— CryptoTankz  TANKZ $0.00003285
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptoTankz(tankz) 価格予想
— miniSHIB ETH  MINISHIB $0.0002082
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
miniSHIB ETH(minishib) 価格予想
— KEEPs Coin  KVERSE $0.0001305
₿0.0000000024
1.81 $0
₿0
$0.0002675
₿0.0000000024
$0.0002571
₿0.0000000023
$1.31
₿0
$391.67K
₿7.37
$0
₿0
KEEPs Coin(kverse) 価格予想
— PomeRocket  POME $0.0000015
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PomeRocket(pome) 価格予想
— Wakanda Inu  WKD $0.000000002615
₿0.000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$54.35
₿0
$2.58M
₿88.53
$0
₿0
Wakanda Inu(wkd) 価格予想
— RivrKitty  RKITTY $0.00000001032
₿0.000000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RivrKitty(rkitty) 価格予想
— Fortress  FORT $0.008491
₿0.00000029
0 $11.9K
₿0.42
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$11.9K
₿0.42
Fortress(fort) 価格予想
— Ghost Farmer Capital  GFC $0.00000002044
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ghost Farmer Capital(gfc) 価格予想
— Kardia Info  INFO $0.1502
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$104.23
₿0
$0
$0
₿0
Kardia Info(info) 価格予想
— DeHorizon  DEVT $0.00003855
₿0.000000048
-17.30 $0
₿0
$0.006309
₿0.000000058
$0.004378
₿0.000000040
$60.56
₿1.53
$11.56K
₿14.28
$0
₿0
DeHorizon(devt) 価格予想
— Sphynx  SPHYNX $0.0000001228
₿0.0000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Sphynx(sphynx) 価格予想
— Basketball Legends  BBL $0.0005024
₿0.000000015
0 $0
₿0
$0
$0
$2.24
₿0
$24.12K
₿0.76
$0
₿0
Basketball Legends(bbl) 価格予想
— ByteEx  BX $0.00005458
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$802.88
₿0
$5.46K
₿0.19
$0
₿0
ByteEx(bx) 価格予想
— My Neighbor Alice (Wormhole)  ALICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
My Neighbor Alice (Wormhole)(alice) 価格予想
— Frens Token  FRENS $0.02817
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Frens Token(frens) 価格予想
— Endless Board Game  ENG $0.00006496
₿0.0000000022
4.18 $0
₿0
$0.0002387
₿0.0000000022
$0.0002224
₿0.0000000020
$0
₿0.33
$6.5K
₿0.21
$0
₿0
Endless Board Game(eng) 価格予想
— EarnX V2  EARNX $0.0006336
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$731.74
₿0
$43.78K
₿1
$0
₿0
EarnX V2(earnx) 価格予想
— Qawalla  QWLA $0.2758
₿0.0000026
-0.45 $0
₿0
$0.2877
₿0.0000026
$0.2738
₿0.0000025
$602.12
₿0
$27.58M
₿259.68
$0
₿0
Qawalla(qwla) 価格予想
— Plato Game  PLATO $0.00006844
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$63.3K
₿0
$0
$0
₿0
Plato Game(plato) 価格予想
— Bounty  BNTY $0.000002009
₿0.000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Bounty(bnty) 価格予想
— Gale Network  GALE $0.00000265
₿0.000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$0
₿0
Gale Network(gale) 価格予想
— Hedge Protocol  HDG $0.003239
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$38.93
₿0
$0
$0
₿0
Hedge Protocol(hdg) 価格予想
— Ride To Earn RTE  RTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ride To Earn RTE(rte) 価格予想
— Crypto Media Network  CMN $0.4319
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$107.6K
₿0
$0
$0
₿0
Crypto Media Network(cmn) 価格予想
— RevivalX  RVLX $0.02965
₿0.00000048
0 $0
₿0
$0
$0
$156.55
₿0
$14.83K
₿0.24
$0
₿0
RevivalX(rvlx) 価格予想
— Hectagon  HECTA $0.2442
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$19.2K
₿0
$4.88M
₿183.51
$0
₿0
Hectagon(hecta) 価格予想
— ApeParkDAO  APD $1.1
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
ApeParkDAO(apd) 価格予想
— DeFiWall  FIWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DeFiWall(fiwa) 価格予想
— Sodatsu  SODATSU $0.005554
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$399.96
₿0
$0
$0
₿0
Sodatsu(sodatsu) 価格予想
— Mega Protocol  MEGA $0.0000152
₿0.00000000032
0 $0
₿0
$0
$0
$34.36K
₿0.73
$0
$0
₿0
Mega Protocol(mega) 価格予想
— Spectrum Finance  SPF $0.004895
₿0.00000066
-3.54 $0
₿0
$0.076
₿0.00000070
$0.07105
₿0.00000065
$0.47
₿0
$4.9M
$0
₿0
Spectrum Finance(spf) 価格予想
— Old Bitcoin  BC $0.000009
₿0.00000011
0 $0
₿0
$0.000009
₿0.00000012
$0.000009
₿0.000000055
$0
₿0.06
$188.96
₿2.51
$0
₿0
Old Bitcoin(bc) 価格予想
— Wallet SAFU  WSAFU $0.0001411
₿0.0000000053
0 $0
₿0
$0
$0
$16.14K
₿0.61
$14.12K
₿0.53
$0
₿0
Wallet SAFU(wsafu) 価格予想
— Figure DAO  FDAO $0.001837
₿0.000000069
0 $0
₿0
$0
$0
$16.46K
₿0.62
$0
$0
₿0
Figure DAO(fdao) 価格予想
— StaFi Staked BNB  RBNB $585.7
₿0.0099
3.45 $0
₿0
$1,071.09
₿0.0099
$1,033.61
₿0.0095
$4.72
₿0
$0
$0
₿0
StaFi Staked BNB(rbnb) 価格予想
— Platonic Quintessence  PLAQ $0.001523
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$26.48
₿0
$14.14K
₿0.54
$0
₿0
Platonic Quintessence(plaq) 価格予想
— YEET DAO  YEET $0.00005246
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$116.19
₿0
$22.04K
₿0.58
$0
₿0
YEET DAO(yeet) 価格予想
— Checks Token  CHECKS $0.00000006661
₿0.0000000000041
-2.75 $0
₿0
$0.00000048
₿0.0000000000044
$0.0000004373
₿0.0000000000040
$64.23
₿0.07
$28.03K
₿1.75
$0
₿0
Checks Token(checks) 価格予想
— Plutus RDNT  PLSRDNT $0
0 $0
₿0
$0
$0
$0
₿0.24
$783.07K
₿17.77
$0
₿0
Plutus RDNT(plsrdnt) 価格予想
— WarioXRPDumbledoreYugioh69Inu  XRP $0.00006844
₿0.00000000094
0.92 $0
₿0
$0.00007069
₿0.00000000095
$0.00006752
₿0.00000000094
$303.52
₿0
$68.44K
₿0.95
$0
₿0
WarioXRPDumbledoreYugioh69Inu(xrp) 価格予想
— Mind Matrix  AIMX $0.000000000033
₿0.000000000000059
-23.77 $0
₿0
$0.000000000043
₿0.000000000000065
$0.00000000003
₿0.000000000000058
$6.01K
₿1.35
$32.7K
₿59.15
$0
₿0
Mind Matrix(aimx) 価格予想
— Songbird Finance  SFIN $323.04
₿0.0048
-6.36 $0
₿0
$359.4
₿0.0069
$320.06
₿0.0047
$31.89K
₿0.26
$3.59M
₿53.19
$0
₿0
Songbird Finance(sfin) 価格予想
— GEKKO  GEKKO $0.00000125
₿0.000000000057
-1.19 $0
₿0
$0.00000132
₿0.000000000059
$0.000001239
₿0.000000000056
$592.14K
₿1.72
$249.77M
₿11.51K
$0
₿0
GEKKO(gekko) 価格予想
— 9GAG  9GAG $0.00001838
₿0.00000000052
3.54 $0
₿0
$0.00002648
₿0.
$0.00001773
₿0.
$9.4K
₿0
$18.38K
₿0.53
$0
₿0
9GAG(9gag) 価格予想
— PAPA BEAR  PAPA $0.07549
₿0.0000034
-13.28 $0
₿0
$0.4352
₿0.0000040
$0.3705
₿0.0000034
$2.42
₿0.15
$75.49K
₿3.44
$0
₿0
PAPA BEAR(papa) 価格予想
— KUMA Protocol US KUMA Interest Bearing Token  USK $0.9986
₿0.000024
0 $0
₿0
$0
$0
$102.36
₿0
$0
$0
₿0
KUMA Protocol US KUMA Interest Bearing Token(usk) 価格予想
— Uni the Wonder Dog  UNI $0.00003017
₿0.0000000025
-1.03 $0
₿0
$0.0002856
₿0.0000000026
$0.0002693
₿0.0000000025
$3.5
₿0.01
$209.53K
₿17.56
$0
₿0
Uni the Wonder Dog(uni) 価格予想
— Solzilla  SOLZILLA $0.000000000092
₿0.000000000000017
-0.46 $0
₿0
$0.000000000104
₿0.000000000000021
$0.000000000089
₿0.000000000000016
$605.47
₿0.13
$63.21K
₿11.74
$0
₿0
Solzilla(solzilla) 価格予想
— PHPCoin  PHP $0
0 $0
$0
$0
$0
$0
$0
PHPCoin(php) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください