結果ページ140 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0007013
₿0.000000011
|
0 |
$6K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$7.01K
₿0.11
|
$6K
₿0.1
|
|
|
| — |
|
$0.001736
₿0.000000020
|
0.11 |
$0
₿3.53
|
$0.001744
₿0.
|
$0.001725
₿0.
|
|
$196.34
₿0
|
$397.07K
₿4.75
|
$0
₿3.53
|
|
|
| — |
|
$0.0000002249
₿0.0000000000035
|
-0.37 |
$0
₿0
|
$0.0000002268
₿0.
|
$0.0000002248
₿0.
|
|
$91.15
₿0
|
$224.9K
₿3.59
|
$0
₿0
|
|
|
| — |
|
$1.23
₿0.000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.21
₿0
|
$334.41K
₿12.97
|
$0
₿0
|
|
|
| — |
|
$0.002201
₿0.000000045
|
3.64 |
$0
₿0
|
$0.002214
₿0.
|
$0.002114
₿0.
|
|
$326.01
₿0
|
$440.29K
₿9.03
|
$0
₿0
|
|
|
| — |
|
$0.2262
₿0.0000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.73
₿0
|
$55.84K
₿0.73
|
$0
₿0
|
|
|
| — |
|
$10.69
₿0.00014
|
1.83 |
$0
₿0
|
$10.74
₿0.
|
$10.16
₿0.
|
|
$6.13
₿0
|
$5.04M
₿69.26
|
$0
₿0
|
|
|
| — |
|
$2.65
₿0.000054
|
0 |
$156.95K
₿3.24
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$212.28K
₿4.39
|
$156.95K
₿3.24
|
|
|
| — |
|
$0.000000000004
₿0.000000000000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.78
₿0
|
$3.73K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.000000000087
₿0.0000000000000014
|
0 |
$15.67K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$10.85
₿0
|
$19.33K
₿0.33
|
$15.67K
₿0.26
|
|
|
| — |
|
$2,755.88
₿0.035
|
-3.83 |
$45.9K
₿0.59
|
$2,865.7
₿0.
|
$2,584.84
₿0.
|
|
$9.68
₿0
|
$45.9K
₿0.59
|
$45.9K
₿0.59
|
|
|
| — |
|
$0.1198
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.74
₿0
|
$86.51K
₿1.21
|
$0
₿0
|
|
|
| — |
|
$0.0000006835
₿0.0000000000085
|
0 |
$68.36K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$29.04
₿0
|
$68.36K
₿0.85
|
$68.36K
₿0.85
|
|
|
| — |
|
$0.002455
₿0.0000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$24.56K
₿45.28
|
$0
₿0
|
|
|
| — |
|
$0.00001662
₿0.00000000018
|
0.04 |
$0
₿0
|
$0.00001667
₿0.
|
$0.00001656
₿0.
|
|
$2.04
₿0
|
$16.63K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.1178
₿0.0000023
|
0 |
$62.76K
₿1.22
|
$0
₿0.
|
$0
₿0.
|
|
$12.17
₿0
|
$62.76K
₿1.22
|
$62.76K
₿1.22
|
|
|
| — |
|
$0.0000009818
₿0.000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.92
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00000002416
₿0.00000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$10.17K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.0006592
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$6.59K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.0000005519
₿0.00000000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$127.06
₿0
|
$196.01
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.0000803
₿0.00000000096
|
1.78 |
$0
₿0.97
|
$0.00008098
₿0.
|
$0.00007852
₿0.
|
|
$198.71
₿0
|
$0
₿0.97
|
$0
₿0.97
|
|
|
| — |
|
$0.0000002262
|
0 |
$10.64K
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$10.64K
|
$10.64K
|
|
|
| — |
|
$0.0001379
₿0.0000000022
|
0 |
$13.8K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$13.8K
₿0.23
|
$13.8K
₿0.23
|
|
|
| — |
|
$0.000003549
₿0.000000000055
|
0 |
$3.55K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$3.55K
₿0.06
|
$3.55K
₿0.06
|
|
|
| — |
|
$0.000000792
|
0 |
$6.84K
|
$0
₿0.
|
$0
₿0.
|
|
$1.65
₿0
|
$7.56K
|
$6.84K
|
|
|
| — |
|
$0.07222
₿0.0000013
|
0 |
$19.05M
₿363.1
|
$0
₿0.
|
$0
₿0.
|
|
$50.64
₿0
|
$27.78M
₿529.53
|
$19.05M
₿363.1
|
|
|
| — |
|
$0.00005786
₿0.00000000074
|
0 |
$40.51K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$818.93
₿0
|
$46.29K
₿0.6
|
$40.51K
₿0.52
|
|
|
| — |
|
$0.00000476
₿0.000000000049
|
0 |
$4.75K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$25.57
₿0
|
$4.75K
₿0.05
|
$4.75K
₿0.05
|
|
|
| — |
|
$0.000002879
₿0.000000000043
|
0 |
$2.88K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.97
₿0
|
$2.88K
₿0.04
|
$2.88K
₿0.04
|
|
|
| — |
|
$0.00001769
₿0.00000000024
|
0 |
$17.7K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$35.72
₿0
|
$17.7K
₿0.25
|
$17.7K
₿0.25
|
|
|
| — |
|
$0.00003089
₿0.0000000019
|
-10.06 |
$0
₿0
|
$0.00003457
₿0.
|
$0.0000299
₿0.
|
|
$3.31K
₿0
|
$1.54M
₿96.15
|
$0
₿0
|
|
|
| — |
|
$1.18
₿0.000013
|
0 |
$8.9M
₿103.08
|
$0
₿0.
|
$0
₿0.
|
|
$18.4
₿0
|
$8.89M
₿102.97
|
$8.9M
₿103.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006369
₿0.000000000082
|
0 |
$6.36K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$12.32
₿0
|
$6.36K
₿0.08
|
$6.36K
₿0.08
|
|
|
| — |
|
$0.9985
₿0.000010
|
0 |
$88.41K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$97.93
₿0
|
$88.41K
₿0.96
|
$88.41K
₿0.96
|
|
|
| — |
|
$0.0000005004
₿0.0000000012
|
0 |
$953.1
₿2.39
|
$0
₿0.
|
$0
₿0.
|
|
$0.62
₿0
|
$1.25K
₿3.14
|
$953.1
₿2.39
|
|
|
| — |
|
$0.00008291
|
0 |
$8.29K
|
$0
₿0.
|
$0
₿0.
|
|
$40.69
₿0
|
$8.29K
|
$8.29K
|
|
|
| — |
|
$0.5419
₿0.000011
|
0 |
$62.19K
₿18.01
|
$0
₿0.
|
$0
₿0.
|
|
$451.42K
₿0
|
$62.19K
₿18.01
|
$62.19K
₿18.01
|
|
|
| — |
|
$0.00000451
₿0.000000000071
|
0 |
$3.64K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$368.44
₿0
|
$4.27K
₿0.07
|
$3.64K
₿0.06
|
|
|
| — |
|
$0.00000495
₿0.000000000053
|
0 |
$4.78K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$4.78K
₿0.05
|
$4.78K
₿0.05
|
|
|
| — |
|
$0.00001293
₿0.00000000067
|
0 |
$12.94K
₿0.68
|
$0
₿0.
|
$0
₿0.
|
|
$4.12
₿0
|
$12.94K
₿0.68
|
$12.94K
₿0.68
|
|
|
| — |
|
$0.00001238
₿0.000000017
|
0 |
$35.56K
₿50.5
|
$0
₿0.
|
$0
₿0.
|
|
$1.13K
₿0
|
$123.94K
₿176.14
|
$35.56K
₿50.5
|
|
|
| — |
|
$0.000005579
₿0.000000000080
|
0 |
$5.58K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.26
₿0
|
$5.58K
₿0.08
|
$5.58K
₿0.08
|
|
|
| — |
|
$0.01607
₿0.00000024
|
0 |
$3.62M
₿55.71
|
$0
₿0.
|
$0
₿0.
|
|
$101.08
₿0
|
$3.62M
₿55.71
|
$3.62M
₿55.71
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006242
₿0.0000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$624.29K
₿6.86
|
$0
₿0
|
|
|
| — |
|
$0.003879
|
141.11 |
$3.88M
|
$0.003918
₿0.
|
$0.001594
₿0.
|
|
$39.65K
₿0
|
$3.88M
|
$3.88M
|
|
|
| — |
|
$0.000001879
₿0.000000000027
|
0 |
$1.86K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$1.86K
₿0.03
|
$1.86K
₿0.03
|
|
|
| — |
|
$0.00000212
₿0.000000000034
|
0 |
$2.12K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$2.12K
₿0.03
|
$2.12K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01012
₿0.00000013
|
0 |
$9.62K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$18.55
₿0
|
$9.62K
₿0.13
|
$9.62K
₿0.13
|
|
|
| — |
|
$0.00001434
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$106.6
₿0
|
$14.35K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.0000023
₿0.000000000029
|
0 |
$2.3K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$9.46
₿0
|
$2.3K
₿0.03
|
$2.3K
₿0.03
|
|
|
| — |
|
$0.000002409
₿0.000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$66.58
₿0
|
$240.72
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00000859
₿0.000000000098
|
0 |
$8.58K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$15.73
₿0
|
$8.58K
₿0.1
|
$8.58K
₿0.1
|
|
|
| — |
|
$0.000008909
₿0.00000000011
|
0 |
$8.91K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$35.65
₿0
|
$8.91K
₿0.12
|
$8.91K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$21.28
₿0.00033
|
0 |
$173.9K
₿1.47
|
$0
₿0.
|
$0
₿0.
|
|
$28.95K
₿0
|
$71.98M
₿1.09K
|
$173.9K
₿1.47
|
|
|
| — |
|
$0.0000003357
₿0.0000000000035
|
0 |
$33.57K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$22.52
₿0
|
$33.57K
₿0.35
|
$33.57K
₿0.35
|
|
|
| — |
|
$0.0000003659
₿0.0000000000070
|
0 |
$36.59K
₿0.71
|
$0
₿0.
|
$0
₿0.
|
|
$2.24K
₿0
|
$36.59K
₿0.71
|
$36.59K
₿0.71
|
|
|
| — |
|
$0.0002355
₿0.0000000056
|
0 |
$19.58K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$895.93
₿0
|
$23.56K
₿0.57
|
$19.58K
₿0.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1754
₿0.0000028
|
0 |
$3.21K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$23.46
₿0
|
$175.32K
₿2.82
|
$3.21K
₿0.04
|
|
|
| — |
|
$86.4
₿0.0012
|
0 |
$130.25K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.31
₿0
|
$130.25K
₿0
|
$130.25K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$50.41
|
0 |
$5.53M
|
$0
₿0.
|
$0
₿0.
|
|
$27K
₿0
|
$5.53M
|
$5.53M
|
|
|
| — |
|
$0.1668
|
0.39 |
$0
|
$0.1685
₿0.
|
$0.1649
₿0.
|
|
$241.31K
₿0
|
$166.88M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001406
|
-0.15 |
$0
|
$0.0001602
|
$0.0001405
|
|
$2.74K
|
$120.96K
|
$0
|
|
|
| — |
|
$10.74
|
0 |
$26.13K
|
$0
|
$0
|
|
$149.85
|
$26.13K
|
$26.13K
|
|
|
| — |
|
$9.36
|
0 |
$12.18K
|
$0
|
$0
|
|
$496.76
|
$12.18K
|
$12.18K
|
|
|
| — |
|
$11.51
|
0 |
$35.74
|
$0
|
$0
|
|
$49.85
|
$35.74
|
$35.74
|
|
|
| — |
|
$1.17
|
0.10 |
$0
|
$1.17
|
$1.17
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.0125
₿0.0000047
|
0 |
$142.8K
₿45.35
|
$0
₿0.
|
$0
₿0.
|
|
$4.26
₿0
|
$144.38K
₿38.23
|
$142.8K
₿45.35
|
|
|
| — |
|
$2,085.92
₿0.032
|
-9.91 |
$0
₿0
|
$2,340.76
₿0.
|
$1,949.77
₿0.
|
|
$131.98K
₿0
|
$9.24M
₿142.38
|
$0
₿0
|
|
|
| — |
|
$0.001664
₿0.000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$36.7
₿0
|
$665.63K
₿9.38
|
$0
₿0
|
|
|
| — |
|
$0.00000005097
₿0.00000000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.05
₿0
|
$509.76
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00000004641
₿0.00000000000061
|
0 |
$46.42K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$18.57
₿0
|
$46.42K
₿0.62
|
$46.42K
₿0.62
|
|
|
| — |
|
$10.06
₿0.00013
|
-1.78 |
$0
₿0
|
$10.41
₿0.
|
$9.42
₿0.
|
|
$2.41K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000001984
₿0.0000000000049
|
0 |
$0
₿0
|
$0.0000001987
₿0.
|
$0.0000001969
₿0.
|
|
$155.66
₿0
|
$36.6K
₿0.92
|
$0
₿0
|
|
|
| — |
|
$0.00056
₿0.0000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$177.82
₿0
|
$195.32K
₿2.78
|
$0
₿0
|
|
|
| — |
|
$0.0005301
₿0.000000031
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$7.38
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1011
₿0.0000013
|
-2.75 |
$0
₿0
|
$0.1048
₿0.
|
$0.09586
₿0.
|
|
$29.89K
₿0
|
$1.66M
₿21.78
|
$0
₿0
|
|
|
| — |
|
$0.003215
₿0.000000035
|
1.00 |
$0
₿0
|
$0.003226
₿0.
|
$0.003177
₿0.
|
|
$31.97
₿0
|
$96.43M
₿1.06K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000001158
₿0.00000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$776.69
₿0
|
$57.95K
₿0.77
|
$0
₿0
|
|
|
| — |
|
$0.000000000069
₿0.00000000000000074
|
0 |
$69K
₿0.74
|
$0
₿0.
|
$0
₿0.
|
|
$19.93
₿0
|
$69K
₿0.74
|
$69K
₿0.74
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000001209
₿0.000000000000013
|
0 |
$38.69K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$2.73
₿0
|
$38.69K
₿0.43
|
$38.69K
₿0.43
|
|
|
| — |
|
$0.00591
₿0.00000010
|
7.98 |
$0
₿0
|
$0.006007
₿0.
|
$0.005407
₿0.
|
|
$69.22
₿0
|
$298.33K
₿5.11
|
$0
₿0
|
|
|
| — |
|
$0.000000245
₿0.000000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$40.12
₿0
|
$24.5K
₿1.38
|
$0
₿0
|
|
|
| — |
|
$0.000000000048
₿0.00000000000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$87.27
₿0
|
$20.39K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.09807
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.07
₿0
|
$291.01K
₿4.61
|
$0
₿0
|
|
|
| — |
|
$0.00115
₿0.000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$4.83M
₿67.66
|
$0
₿0
|
|
|
| — |
|
$3.22
₿0.000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.08K
₿0
|
$3.22B
₿49.41K
|
$0
₿0
|
|
|
| — |
|
$0.0000004379
₿0.000000000021
|
0 |
$1.97K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$26.78
₿0
|
$1.97K
₿0.1
|
$1.97K
₿0.1
|
|
|
| — |
|
$0.0009192
₿0.000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.33
₿0
|
$8.22K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.01056
₿0.000000098
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.2
₿0
|
$37.05
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000005969
₿0.000000000095
|
0 |
$5.97K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$33.72
₿0
|
$5.97K
₿0.1
|
$5.97K
₿0.1
|
|
|
| — |
|
$0.0000292
₿0.00000000030
|
0 |
$29.17K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$29.17K
₿0.31
|
$29.17K
₿0.31
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


