$2.45T
Capitalizzazione totale
$76.5B
Volume totale
BTC 50.59%     ETH 14.89%
Prevalenza di BTC

Pagina di risultati 140 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 140
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
VRMARS  VRM $0.001365
₿0.000000027
-0.95 $0
₿0
$0.001383
₿0.000000028
$0.001363
₿0.000000025
$9.73K
₿0.2
$218.73K
₿4.38
$0
₿0
Previsione del prezzo di VRMARS(vrm)
Onsen Token  ON $0.1607
₿0.0000049
2.16 $0
₿0
$0.3162
₿0.0000050
$0.3068
₿0.0000048
$0
₿0
$0
$0
₿0
Previsione del prezzo di Onsen Token(on)
Nole Inu  N0LE $0
₿0.0000000000000000040
0 $0
₿0
$0
$0
$48.18
₿0
$47.99K
₿1.75
$0
₿0
Previsione del prezzo di Nole Inu(n0le)
hiveWater  HIVEWATER $0.03658
₿0.00000062
1.46 $0
₿0
$0.03662
₿0.00000063
$0.03558
₿0.00000061
$451.35
₿0
$0
$0
₿0
Previsione del prezzo di hiveWater(hivewater)
Profit Blue  BLUE $0.00001089
₿0.00000000017
12.20 $0
₿0
$0.0000116
₿0.00000000018
$0.00000969
₿0.00000000017
$452.18
₿0.01
$108.91K
₿1.79
$0
₿0
Previsione del prezzo di Profit Blue(blue)
Aerie  AER $0.00000777
₿0.00000000018
0 $0
₿0
$0
$0
$4.97
₿0
$7.77K
₿0.18
$0
₿0
Previsione del prezzo di Aerie(aer)
BaseInu  BINU $0.0000006181
₿0.000000000015
3.77 $0
₿0
$0.0000006224
₿0.000000000018
$0.0000005905
₿0.000000000015
$629.56
₿0.03
$42.66K
₿1.08
$0
₿0
Previsione del prezzo di BaseInu(binu)
Sonic  HOTDOG $0.0008964
₿0.000000013
0 $0
₿0
$0
$0
$742.35
₿0
$89.65K
₿1.33
$0
₿0
Previsione del prezzo di Sonic(hotdog)
Trifecta TRIBOT  TRIBOT $0.0001434
₿0.0000000032
0 $0
₿0
$0
$0
$19.8
₿0
$7.73K
₿0.18
$0
₿0
Previsione del prezzo di Trifecta TRIBOT(tribot)
Angry Birds  BRD $0.00002086
₿0.0000000063
194.52 $0
₿0
$0.0005586
₿0.0000000088
$0.0001347
₿0.0000000021
$28.39
₿0.17
$20.87K
₿5.74
$0
₿0
Previsione del prezzo di Angry Birds(brd)
Plaza DAO  PLAZ $0.00002345
₿0.00000000054
0 $0
₿0
$0
$0
$364.4K
₿8.47
$0
$0
₿0
Previsione del prezzo di Plaza DAO(plaz)
EmoTech  EMT $0.000000000122
₿0.0000000000000075
-32.17 $0
₿0
$0.00000000018
₿0.0000000000000088
$0.000000000117
₿0.0000000000000073
$58.32K
₿1.6
$24.47K
₿1.51
$0
₿0
Previsione del prezzo di EmoTech(emt)
PromptIDE  PROMPTIDE $0.0000001138
₿0.0000000000016
3.49 $0
₿0
$0.0000001139
$0.0000001086
$106.56
₿0
$113.89K
₿1.64
$0
₿0
Previsione del prezzo di PromptIDE(promptide)
Dollar On Chain  DOC $1
₿0.000014
0.06 $0
₿0
$1.02
₿0.000014
$0.9908
₿0.000014
$1.9K
₿0.54
$0
$0
₿0
Previsione del prezzo di Dollar On Chain(doc)
Robotrade  ROBO $0.001582
₿0.000000017
-1.83 $0
₿0
$0.001614
₿0.000000021
$0.001575
₿0.000000016
$1.02K
₿0.17
$0
$0
₿0
Previsione del prezzo di Robotrade(robo)
Lumi Finance LUA Option  LUAOP $0
0 $0
₿0
$0
$0
$0
₿0
$989.22K
₿15.69
$0
₿0
Previsione del prezzo di Lumi Finance LUA Option(luaop)
Nola  NOLA $0.0005275
₿0.000000028
1.56 $0
₿0
$0.0005306
₿0.000000030
$0.0004783
₿0.000000017
$2.92K
₿0.51
$527.57K
₿28.48
$0
₿0
Previsione del prezzo di Nola(nola)
Blue Frog  BLUEFROG $0.000001549
₿0.000000000025
0 $0
₿0
$0
$0
$7.17
₿0
$15.5K
₿0.25
$0
₿0
Previsione del prezzo di Blue Frog(bluefrog)
NAGAYA  NGY $0.8383
₿0.000018
3.57 $0
₿0
$0.8675
₿0.000019
$0.8062
₿0.000016
$8.03K
₿0.53
$41.92M
₿900.99
$0
₿0
Previsione del prezzo di NAGAYA(ngy)
Shibaments  SBMT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Shibaments(sbmt)
X Project ERC  XERS $0.0007532
₿0.000000018
2.74 $0
₿0
$0.0007699
₿0.000000019
$0.0007111
₿0.000000017
$103.57K
₿1.08
$753.16K
₿18.73
$0
₿0
Previsione del prezzo di X Project ERC(xers)
Uniq Digital Coin  UDC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Uniq Digital Coin(udc)
FOC  FOC $0.004881
₿0.00000010
3.99 $0
₿0
$0.004881
$0.004646
$325.27
₿0.03
$102.51K
₿2.25
$0
₿0
Previsione del prezzo di FOC(foc)
AKITAAAAAA  AAAAAA $0.00000112
₿0.000000000046
2.20 $0
₿0
$0.000001129
₿0.000000000049
$0.000001069
₿0.000000000046
$556.85
₿0.03
$224.53K
₿9.45
$0
₿0
Previsione del prezzo di AKITAAAAAA(aaaaaa)
Solamb  SOLAMB $0.0002027
₿0.0000000010
-26.23 $0
₿0
$0.0002984
₿0.0000000012
$0.0001963
₿0.00000000080
$28.04K
₿0.08
$202.72K
₿1.1
$0
₿0
Previsione del prezzo di Solamb(solamb)
Schrodinger  SGR $2.61
₿0.000028
1.43 $0
₿0
$2.62
₿0.000033
$2.55
₿0.000027
$283.55K
₿2.33
$54.81M
₿603.13
$0
₿0
Previsione del prezzo di Schrodinger(sgr)
Trinique  TNQ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Trinique(tnq)
zkTAO  ZAO $0.0009782
₿0.00000025
-0.34 $0
₿0
$0.0009888
₿0.00000028
$0.000962
₿0.00000019
$641.71
₿6.15
$205.44K
₿54.05
$0
₿0
Previsione del prezzo di zkTAO(zao)
Monkey Peepo  BANANAS $0.001172
39.40 $0
$0.001256
$0.0008397
$59.94K
$1.17M
$0
Previsione del prezzo di Monkey Peepo(bananas)
Dirty Street Cats  DIRTY $0.0009214
-1.02 $0
$0.0009747
$0.0008738
$38.09K
$831K
$0
Previsione del prezzo di Dirty Street Cats(dirty)
RoboAI (DRC-20)  RBAI $0.004369
-27.09 $0
$0.006021
$0.003964
$127.56K
$109.63K
$0
Previsione del prezzo di RoboAI (DRC-20)(rbai)
ADD Token  ADD $0.01496
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ADD Token(add)
Asterion Space  ATR $0.5549
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asterion Space(atr)
Bitcoin Bull  BITB $0.0000404
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Bull(bitb)
BLUECHIPS Token  BCHIP $0.0000002441
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Previsione del prezzo di BLUECHIPS Token(bchip)
ChallengeDAC  CHL $0.000005859
₿0.00000000026
0 $15.81K
₿0.71
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$15.81K
₿0.71
Previsione del prezzo di ChallengeDAC(chl)
Cryptaur  CPT $0.00004084
₿0.00000000044
-0.03 $0
₿0
$0.0000409
₿0.00000000098
$0.00004075
₿0.00000000043
$0.47
₿0
$1.13M
₿12.25
$0
₿0
Previsione del prezzo di Cryptaur(cpt)
DEW  DEW $0.4968
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DEW(dew)
Elphyrecoin  ELPH $0.0003156
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elphyrecoin(elph)
Factom  FCT $0.4922
₿0.000024
0 $5.13M
₿250.33
$0
₿0.
$0
₿0.
$13.96
₿0
$0
$5.13M
₿250.33
Previsione del prezzo di Factom(fct)
Genesis Coin  GEN $0.00002525
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Genesis Coin(gen)
Investcoin  INVC $0.00004122
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Investcoin(invc)
Ledgit  LDG $0.001262
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ledgit(ldg)
Maxum  MUM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Maxum(mum)
Onix  ONX $0.0006639
₿0.000000010
0 $83.04K
₿1.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$83.04K
₿1.32
Previsione del prezzo di Onix(onx)
DAO PlayMarket 2.0  PMT $0.03072
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$92.17K
₿3.15
$0
₿0
Previsione del prezzo di DAO PlayMarket 2.0(pmt)
RedFOX Labs  RFOX $0.07891
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RedFOX Labs(rfox)
SharesChain  SCTK $0.0003282
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SharesChain(sctk)
SteadyNode  SDD $0.0006313
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SteadyNode(sdd)
TIMEcoin  TIMEC $0.0004419
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TIMEcoin(timec)
Universa  UTNP $0.004818
₿0.000000076
0 $15.24M
₿241.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.24M
₿241.46
Previsione del prezzo di Universa(utnp)
WhenHub  WHEN $0.0000514
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di WhenHub(when)
Kopi  KOPI $17.71
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kopi(kopi)
Egoras  EGR $0.004159
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Egoras(egr)
Plumecoin  PCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Plumecoin(pcoin)
Fortune1Coin  FT1 $0.00003863
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fortune1Coin(ft1)
ETH Long-Only Alpha Portfolio  ELOAP $1,610.19
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Long-Only Alpha Portfolio(eloap)
Peloton Interactive Inc  PTON.CX $343.65
₿0.0054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Peloton Interactive Inc(PTON.cx)
InfinityDeFi  INFD $0.002872
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di InfinityDeFi(infd)
Science Chain  SCC $1.46
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Science Chain(scc)
3X Long Maker Token  MKRBULL $0.02109
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$623.37
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Maker Token(mkrbull)
Wing Shop  WING $0.004106
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wing Shop(wing)
Istardust  ISDT $0.00002154
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$32.43K
₿0
$215.53K
₿7.18
$0
₿0
Previsione del prezzo di Istardust(isdt)
Bit Financial  BFC $0.0003158
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bit Financial(bfc)
Zuplo  ZLP $0.000332
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.88
₿0
$0
$0
₿0
Previsione del prezzo di Zuplo(zlp)
WAV3  WAV3 $0.1868
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WAV3(wav3)
Zelda Elastic Cash  ZELDA ELASTIC CASH $0.5833
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zelda Elastic Cash(zelda elastic cash)
Aave SUSD v1  ASUSD $0.9874
₿0.000014
-0.14 $0
₿0
$0.9995
₿0.000014
$0.9781
₿0.000014
$0
₿0
$153.58K
₿2.3
$0
₿0
Previsione del prezzo di Aave SUSD v1(asusd)
Ramifi  RAM $0.01503
₿0.00000026
3.45 $0
₿0
$0.01534
₿0.00000032
$0.0142
₿0.00000026
$647.35
₿0.07
$108.46K
₿1.91
$0
₿0
Previsione del prezzo di Ramifi(ram)
Typhoon Network  TYPH $0.001136
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$330.35
₿0
$0
$0
₿0
Previsione del prezzo di Typhoon Network(typh)
LaikaCoin  LAIKA $0.000000000007
₿0.00000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LaikaCoin(laika)
SafeBank  SAFEBANK $0.000000004663
₿0.00000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeBank(safebank)
USD Gambit  USDG $0.6989
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.15K
₿0
$0
$0
₿0
Previsione del prezzo di USD Gambit(usdg)
Open Monetary System  OMS $1.48
₿0.000023
0 $3.72M
₿58.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.72M
₿58.97
Previsione del prezzo di Open Monetary System(oms)
Space Token  SPACE $0.04716
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$0
$0
₿0
Previsione del prezzo di Space Token(space)
SIL Finance  SIL $15.4
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$16.98
₿0
$0
$0
₿0
Previsione del prezzo di SIL Finance(sil)
Barrel  BARREL $0.7828
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Barrel(barrel)
BabyDoge Coin  BABYDOGE $0
₿0.
0 $8.84M
₿139.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.84M
₿139.95
Previsione del prezzo di BabyDoge Coin(babydoge)
Kranz Token  KRZ $0.0000002706
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$0
$0
₿0
Previsione del prezzo di Kranz Token(krz)
SheBollETH Commerce  SBECOM $0.00001373
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$33.3
₿0
$0
$0
₿0
Previsione del prezzo di SheBollETH Commerce(sbecom)
Baby Floki  BABYFLOKI $0.000000000656
₿0.000000000000012
-1.56 $0
₿0
$0.000000000671
₿0.000000000000012
$0.000000000652
₿0.000000000000011
$1.04K
₿0.09
$654.51K
₿12.22
$0
₿0
Previsione del prezzo di Baby Floki(babyfloki)
Triall  TRL $0.6218
₿0.0000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Triall(trl)
YoRocket  $YO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YoRocket($yo)
Rayons Energy  RAYONS $0.000002525
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rayons Energy(rayons)
Ghospers Game  $0.002309
₿0.000000085
0 $96.16K
₿3.54
$0
₿0.
$0
₿0.
$109.69
₿0
$0
$96.16K
₿3.54
Previsione del prezzo di Ghospers Game()
Galactic Arena: The NFTverse  GAN $0.0001112
₿0.0000000019
1.81 $0
₿0
$0.0001116
₿0.0000000020
$0.0001078
₿0.0000000017
$2.32K
₿0
$111.29K
₿1.91
$0
₿0
Previsione del prezzo di Galactic Arena: The NFTverse(gan)
Flipper Token  FLIP $0.000178
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flipper Token(flip)
Flokidoge  $FLOGE $0.000000000561
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di Flokidoge($floge)
ApeFarmer  APEF $0.1016
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ApeFarmer(apef)
InPoker  INP $0.0009102
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$4.05K
₿0
$0
$0
₿0
Previsione del prezzo di InPoker(inp)
The Monopolist  MONO $0.00004683
₿0.0000000016
0 $0
₿0
$0
$0
$12.08
₿0
$46.84K
₿1.62
$0
₿0
Previsione del prezzo di The Monopolist(mono)
Crypto Fight Club  FIGHT $0.0002199
₿0.0000000063
0 $134.84K
₿3.91
$0
₿0.
$0
₿0.
$4.84
₿0
$221.61K
₿6.43
$134.84K
₿3.91
Previsione del prezzo di Crypto Fight Club(fight)
Higgs  HIGGS $0.009144
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Higgs(higgs)
rfUST  RFUST $0.000000000476
₿0.000000000000027
-0.41 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Previsione del prezzo di rfUST(rfust)
Tokemak (Wormhole)  TOKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tokemak (Wormhole)(toke)
Exordium Limited  EXO $2.1
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Exordium Limited(exo)
Wrapped HOO  WHOO $0.3851
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped HOO(whoo)
CROETH  CROETH $0.00000004723
₿0.00000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CROETH(croeth)
Marble Dao  $MARBLE $0.6448
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$625.29
₿0
$0
$0
₿0
Previsione del prezzo di Marble Dao($marble)
WEB3Land  WEB3 $0.001584
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$23.6
₿0
$0
$0
₿0
Previsione del prezzo di WEB3Land(web3)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui