Pagina di risultati 140 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 140

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	OceanFi OCF	$0.005625 ₿0.000013	-2.85	$0 ₿0	$0.005794 ₿0.	$0.005603 ₿0.	$49.91 ₿0	$157.52K ₿373.65	$0 ₿0
—	Retik Finance RETIK	$0.0003045	5.41	$0	$0.0003084 ₿0.	$0.0002885 ₿0.	$32.82K ₿0	$304.54K	$0
—	Inception lsETH INLSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zoomer ZOOMER	$0.0003266	1.79	$0	$0.0003313 ₿0.	$0.0003189 ₿0.	$6.64 ₿0	$32.67K	$0
—	BABA YAGA BABYAG	$0.0000422	2.12	$0	$0.00004238	$0.00004068	$12.66	$42.2K	$0
—	Akashalife AK1111	$0.06828	-10.87	$0	$0.0768 ₿0.	$0.06789 ₿0.	$6.01K ₿0	$68.28B	$0
—	Alice ALICE	$0.01336	1.51	$0	$0.01399 ₿0.	$0.0111 ₿0.	$3.36K ₿0	$561.52K	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SMB Token SMB	$0.5688	10.04	$0	$0.5724 ₿0.	$0.5126 ₿0.	$14.13K ₿0	$0	$0
—	Celo South African Rand CZAR	$0.06057	0.43	$0	$0.06058 ₿0.	$0.06029 ₿0.	$37.31K ₿0	$60.57M	$0
—	Philip Morris xStock PMX	$160.79	-1.10	$0	$162.57 ₿0.	$160.79 ₿0.	$67.45 ₿0	$26.83M	$0
—	Croin CR	$0.199	0	$0	$0 ₿0.	$0 ₿0.	$29.85 ₿0	$199.02M	$0
—	Debut DEBUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QuantumCoin [OLD] QE	$0.000002919	0.29	$0	$0.000003059	$0.0000029	$2.5K	$292.69K	$0
—	Fanpla FPL	$0.002366	-0.67	$0	$0.002411	$0.002232	$36.28K	$8.31M	$0
—	Gensyn AI	$0	0	$0	$0	$0	$0	$0	$0
—	DDMCoin DDM	$0.0008128 ₿0.0000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eva Token EVA	$0.04488 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PHI TOKEN PHI	$0.05484 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	DropBox DBX.CX	$220.32 ₿0.0024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIOcoin LIO	$0.7767 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave SUSD ASUSD	$0.833 ₿0.000014	0.09	$0 ₿0	$0.843 ₿0.000014	$0.8233 ₿0.000014	$0	$189.56K ₿28.33	$0 ₿0
—	NuCypher NU	$0.02887 ₿0.0000024	1.31	$0 ₿0	$0.0293 ₿0.	$0.02821 ₿0.	$1.48K ₿0	$112.27M ₿9.42K	$0 ₿0
—	Water Token WTR	$17.4 ₿0.00019	0	$14.35K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.35K ₿0.16
—	PL^Gnet PLUG	$0.0000108 ₿0.0000000024	-0.06	$0 ₿0	$0.00001092 ₿0.	$0.00001079 ₿0.	$4.76 ₿0	$108.07K	$0 ₿0
—	PolygonFarm Finance SPADE	$0.005759 ₿0.00000021	2.09	$0 ₿0	$0.005822 ₿0.	$0.00561 ₿0.	$24.88 ₿0	$90.53 ₿0	$0 ₿0
—	Qtoken QTO	$0.1157 ₿0.0000029	2.56	$0 ₿0	$0.1163 ₿0.	$0.1124 ₿0.	$68.27 ₿0	$11.58M ₿296.68	$0 ₿0
—	Hamster Swap CHEESE	$0.0001173 ₿0.0000000057	0.66	$0 ₿0	$0.0001172 ₿0.	$0.0001165 ₿0.	$110.4K ₿0	$0	$0 ₿0
—	SOLA-X SAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swing.xyz $SWING	$0.0001009	0.34	$0	$0.0001011 ₿0.	$0.0001005 ₿0.	$75K ₿0	$0	$0
—	Chains of War MIRA	$0.00007218 ₿0.00000011	8.01	$0 ₿0	$0.00007364 ₿0.	$0.00006658 ₿0.	$20.76 ₿0	$7.22K ₿11.84	$0 ₿0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Pepe Prophet KEK	$0.0000000588 ₿0.0000000000014	2.23	$0 ₿0	$0.00000005993 ₿0.	$0.00000005729 ₿0.	$71.29 ₿0	$24.73K ₿0.63	$0 ₿0
—	KUMA Protocol Wrapped FRK WFRK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FRGX Finance FRGX	$0.008284 ₿0.0000025	7.96	$0 ₿0	$0.008354 ₿0.	$0.00758 ₿0.	$3.37K ₿0	$170.54K ₿51.63	$0 ₿0
—	MILEI Token MILEI	$0.003414 ₿0.0000024	-0.05	$0 ₿0	$0.003429 ₿0.	$0.003414 ₿0.	$62.99 ₿0	$34.15K ₿24.49	$0 ₿0
—	Super Closed Source CLOSEDAI	$0.000003629 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.33 ₿0	$36.33K	$0 ₿0
—	Crob Mob CROB	$0.01414	5.82	$0	$0.01459	$0.01329	$386.71	$14.13M	$0
—	Shibabitcoin SBBTC	$67.75	0.08	$0	$67.75 ₿0.	$67.69 ₿0.	$49.27K ₿0	$67.75B	$0
—	CHWY CHWY	$0.00000004344	0	$0	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$18.28K	$0
—	Optim OADA OADA	$0.3995	-0.29	$0	$0.4069 ₿0.	$0.3977 ₿0.	$30.91 ₿0	$1.61M	$0
—	Energiswap WAVAX (Energi) EAVAX	$14.38	0	$0	$0 ₿0.	$0 ₿0.	$57.14 ₿0	$33.07K	$0
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ETHERBUTTS METH	$0.000006129	0	$5.79K	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$5.79K	$5.79K
—	DZap DZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Debut DEBUT	$0.00009708	0	$0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$97.09K	$0
—	SURVIVE SURVIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Timeless TIMELESS	$0.00001788	1.57	$0	$0.00001817	$0.0000176	$87.86	$17.89K	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Ubit Cash UBIT	$0.009889 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tael WABI	$0.0012 ₿0.000000046	0	$70.94K ₿2.77	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$120.04K ₿4.68	$70.94K ₿2.77
—	eBay EBAY.CX	$465.92 ₿0.0051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave TUSD ATUSD	$0.9935 ₿0.000014	-0.26	$0 ₿0	$1 ₿0.	$0.9919 ₿0.	$0 ₿0	$288.13K ₿7.92	$0 ₿0
—	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0 ₿0.	$0 ₿0.	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Falcon Nine F9	$0.0003964 ₿0.000000026	0.46	$0 ₿0	$0.000397 ₿0.	$0.0003937 ₿0.	$243.08 ₿0	$396.47K ₿26.91	$0 ₿0
—	Seed Token SEED	$39.21 ₿0.00043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AgeOfGods AOG	$0.0006766 ₿0.00000018	-2.94	$0 ₿0	$0.0007443 ₿0.	$0.0006115 ₿0.	$14.1K ₿0	$182.69K ₿49.09	$0 ₿0
—	MYSTERY MYST	$0.00007818 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.29 ₿0	$0	$0 ₿0
—	Ten Best Coins TBC	$11,206.84 ₿0.10	3.40	$0 ₿0	$11,321.39 ₿0.	$10,760.24 ₿0.	$944.81K ₿0	$280.05B ₿2.68M	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FAT CAT FATCAT	$0.0000005345 ₿0.0000000000079	1.02	$0 ₿0	$0.0000005439 ₿0.	$0.000000528 ₿0.	$33.47K ₿0	$454.14K ₿6.75	$0 ₿0
—	Arch Balanced Portfolio ABAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prodigy Bot PRO	$0.3932 ₿0.000020	21.83	$0 ₿0	$0.4224 ₿0.	$0.3218 ₿0.	$284.23K ₿0	$393.24K ₿20.64	$0 ₿0
—	Layer4 Network LAYER4	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Frog Coin CRAZY	$0.00005153 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$51.54K ₿7.92	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00001667 ₿0.0000000066	4.02	$0 ₿0	$0.00001701 ₿0.0000000069	$0.00001586 ₿0.0000000066	$3.1M ₿539.06	$35.01M ₿13.93K	$0 ₿0
—	A Gently Used Nokia 3310 USEDPHONE	$0.000007189 ₿0.00000000083	0.70	$0 ₿0	$0.000007279 ₿0.	$0.000007119 ₿0.	$1.07 ₿0	$7.19K ₿0.82	$0 ₿0
—	GigaChadGPT $GIGA	$0.000646 ₿0.000000082	1.39	$0 ₿0	$0.0006545 ₿0.	$0.0006371 ₿0.	$10.89 ₿0	$64.61K ₿8.23	$0 ₿0
—	Jason (Eth) JASON	$0.00001419 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$544.41 ₿0	$14.2K ₿3.14	$0 ₿0
—	Molten MOLTEN	$0.03116 ₿0.000019	4.24	$0 ₿0	$0.03141 ₿0.	$0.02943 ₿0.	$457.4 ₿0	$93.48K	$0 ₿0
—	KOOKY KOOKY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Free Bridged SolvBTC.b (Core) SOLVBTC.B	$89,023	-0.43	$0	$91,941 ₿0.	$88,705 ₿0.	$1.13K ₿0	$549.67K	$0
—	Superbridge Bridged scrvUSD SCRVUSD	$1.08	0.01	$0	$1.08 ₿0.	$1.08 ₿0.	$68.43K ₿0	$590.32K	$0
—	VirtualDaos DAOX	$0.0000187	0	$0	$0 ₿0.	$0 ₿0.	$10.08 ₿0	$18.71K	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAWSE PAWSE	$0.000004819	0	$0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$4.81K	$0
—	Limitless Coin LIMITIESS	$0.00001561	1.02	$0	$0.00001599	$0.00001542	$16.5	$15.61K	$0
—	OOPS OOPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Panchain PC	$4,204.51	-0.42	$0	$4,234.95	$4,197.12	$90.75K	$3.78B	$0
—	OBXcoin OBX	$0.000899 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UBitcoin UBC	$1.54 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long EOS Token EOSBULL	$0.00000009998 ₿0.0000000000057	0.03	$0 ₿0	$0.0000002004 ₿0.	$0.00000009918 ₿0.	$781.64 ₿0	$0	$0 ₿0
—	Cryptorg Token CTG	$0.01421 ₿0.0000015	0.57	$0 ₿0	$0.01425 ₿0.	$0.01413 ₿0.	$54.11 ₿0	$1.42M ₿151.3	$0 ₿0
—	Aave USDT AUSDT	$0.9949 ₿0.000014	-0.30	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.3 ₿0.88	$0	$0 ₿0
—	Exeedme XED	$0.0002948 ₿0.00000078	-1.37	$0 ₿70.75	$0.07213 ₿0.00000080	$0.06919 ₿0.00000076	$11.54 ₿1.14	$29.48K ₿78.61	$0 ₿70.75
—	Unlock Protocol UDT	$12.34 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.02 ₿0	$12.35M ₿158.21	$0 ₿0
—	EcoFi ECO	$0.0001677 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.64 ₿0	$0	$0 ₿0
—	Bunicorn BUNI	$0.002857 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$303.82K ₿4.76	$0 ₿0
—	Story STORY	$0.0000129 ₿0.00000000065	0.16	$0 ₿0	$0.00001302 ₿0.	$0.00001278 ₿0.	$31.32 ₿0	$12.9K ₿0.65	$0 ₿0
—	SokuSwap SOKU	$0.00001201 ₿0.0000000056	-5.68	$0 ₿0	$0.00001283 ₿0.	$0.00001197 ₿0.	$1.39 ₿0	$2.67K ₿1.25	$0 ₿0
—	Real Realm REAL	$0.00003685 ₿0.0000000027	0.88	$0 ₿0	$0.0000382 ₿0.	$0.00003432 ₿0.	$12.2K ₿0	$37.73K ₿2.75	$0 ₿0
—	Asva Labs ASVA	$0.0005065 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$45.59K ₿6.95	$0 ₿0
—	NEWO Coin NEWO	$0.0000000747 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gami GAMI	$0.001545 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$2.32M ₿63.69	$0 ₿0
—	ChikinCoin CKC	$0.0001423 ₿0.0000000010	1.15	$0 ₿0	$0.0001436 ₿0.0000000010	$0.0001403 ₿0.0000000010	$109.24 ₿0	$142.41K ₿1.05	$0 ₿0
—	Mad USD MUSD	$0.003522 ₿0.0000063	1.60	$0	$0.003598 ₿0.	$0.003439 ₿0.	$18.37 ₿0	$298.4K ₿538.21	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}