$3.41T
Capitalizzazione totale
$139.34B
Volume totale
BTC 60.32%   •   ETH 8.85%
Prevalenza di BTC

Pagina di risultati 140 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 140
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— HowToPay  HTP $0.000244
1.05 $0
$0.000244
$0.000239
$185.44
$122.02K
$0
Previsione del prezzo di HowToPay(htp)
— BUILD  BUILD $0.04889
-4.19 $0
$0.05103
$0.0479
$5.89K
$4.89M
$0
Previsione del prezzo di BUILD(build)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SBUX(sbux.d)
— Xphere  XP $0.02032
-1.40 $0
$0.02077
$0.02032
$1.28M
$111.77M
$0
Previsione del prezzo di Xphere(xp)
— Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Merck xStock(mrkx)
— 404  404 $0.0000001905
₿0.0000000000099
0.01* $0.08
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.08
₿0
Previsione del prezzo di 404(404)
— ARbit Coin  ARB $0.009314
₿0.000000089
0 $100.88K
₿0.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$100.88K
₿0.97
Previsione del prezzo di ARbit Coin(arb)
— Bilaxy Token  BIA $0.007601
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bilaxy Token(bia)
— BLISS  BLS $0.0004139
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BLISS(bls)
— Car Sharing  CARS $0.001034
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Car Sharing(cars)
— Coupecoin  COUPE $0.00002069
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coupecoin(coupe)
— Debitum Network  DEB $0.0006709
₿0.000000034
-0.23 $138.31K
₿7.05
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$138.31K
₿7.05
Previsione del prezzo di Debitum Network(deb)
— EDRCoin  EDRC $0.03001
₿0.00000028
0 $110.14K
₿1.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.14K
₿1.06
Previsione del prezzo di EDRCoin(edrc)
— Evens Coin  EVNS $0.00006209
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Evens Coin(evns)
— Galluscoin  GAC $0.1573
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Galluscoin(gac)
— Influxcoin  INFX $0.00268
₿0.000000091
0 $8.35K
₿0.29
$0
₿0.
$0
₿0.
$0.19
₿0
$32.17K
₿1.1
$8.35K
₿0.29
Previsione del prezzo di Influxcoin(infx)
— Kraken Coin  KC $0.00801
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kraken Coin(kc)
— MaiVangCity  MVC $31.4
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MaiVangCity(mvc)
— Mothership  MSP $0.008045
₿0.000000077
0 $1.44M
₿13.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.44M
₿13.92
Previsione del prezzo di Mothership(msp)
— Ocean  OCEAN $1.8
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ocean(ocean)
— Phoenix Wealth Management Coin  PWMC $5.65
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Phoenix Wealth Management Coin(pwmc)
— Qwertycoin  QWC $0.000001619
₿0.000000000070
0 $256.79K
₿11.16
$0
₿0.
$0
₿0.
$1.53K
₿0
$0
$256.79K
₿11.16
Previsione del prezzo di Qwertycoin(qwc)
— SEAcoin  SEA $0.004595
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SEAcoin(sea)
— Spice  SPICE $0.00001115
₿0.00000000016
0 $0
₿0
$0
$0
$2.6
₿0
$11.16K
₿0.17
$0
₿0
Previsione del prezzo di Spice(spice)
— Ubricoin  UBN $0.0003114
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ubricoin(ubn)
— Wab Network  WAB $0.1055
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wab Network(wab)
— ZcCoin  ZCC $0.00684
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZcCoin(zcc)
— Nosturis  NTRS $0.000000004652
₿0.00000000000010
0 $0
₿0
$0
$0
$5.87
₿0
$0.09
₿0
$0
₿0
Previsione del prezzo di Nosturis(ntrs)
— 1X Short Altcoin Index Token  ALTHEDGE $29,215.96
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Altcoin Index Token(althedge)
— Brand Coin  BRAND $0.0005795
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Brand Coin(brand)
— weBloc  WOK $0.00004108
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di weBloc(wok)
— Walt Disney  DIS.CX $1,311.44
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Walt Disney(dis.cx)
— Singular J  SNGJ $0.01101
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Singular J(sngj)
— Aave LINK  ALINK $15.58
₿0.00025
0.79 $0
₿0
$15.65
₿0.00025
$15.16
₿0.00024
$0
₿0
$10.22M
₿769.28
$0
₿0
Previsione del prezzo di Aave LINK(alink)
— Kratscoin  KTC $1.02
₿0.0000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kratscoin(ktc)
— 0.5X Long Cosmos  ATOMHALF $19,629.39
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$9.81
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Cosmos(atomhalf)
— Aragon China Token  ANC $24.75
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aragon China Token(anc)
— Bridge Oracle  BRG $0.0001621
₿0.000000025
5.13 $0
₿201.89
$0.0001684
₿0.000000025
$0.0001394
₿0.000000020
$69.01K
₿25.64
$1.62M
₿252.36
$0
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
— Hauteclere Shards  HAUT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hauteclere Shards(haut)
— LOVE Coin  LOVE $0.001865
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LOVE Coin(love)
— STVKE Network  STV $0.0001043
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di STVKE Network(stv)
— DigiCol Token  DGCL $0.00004767
₿0.0000000016
0 $6.19K
₿0.22
$0
₿0.
$0
₿0.
$55.67
₿0
$0
$6.19K
₿0.22
Previsione del prezzo di DigiCol Token(dgcl)
— Polyient Games Unity  PGU $0.7669
₿0.0000074
0 $259.87K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$259.87K
₿2.51
Previsione del prezzo di Polyient Games Unity(pgu)
— Quantfury  QTF $6.35
₿0.00010
2.17 $0
₿0
$10.76
₿0.00010
$10.48
₿0.00010
$2.01K
₿0.12
$634.54M
₿10.39K
$0
₿0
Previsione del prezzo di Quantfury(qtf)
— Ziot  ZIOT $0.01389
₿0.00000052
0 $58.19K
₿2.19
$0
₿0.
$0
₿0.
$22.07K
₿0
$185.79K
₿6.99
$58.19K
₿2.19
Previsione del prezzo di Ziot(ziot)
— Munch Token  MUNCH $0.00000000014
₿0.0000000000000032
0 $0
₿0
$0
$0
$100.5
₿0
$13.99K
₿0.33
$0
₿0
Previsione del prezzo di Munch Token(munch)
— SafeComet  SAFECOMET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeComet(safecomet)
— MoonPirate  MOONPIRATE $0
₿0.
0 $603.33K
₿5.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$603.33K
₿5.83
Previsione del prezzo di MoonPirate(moonpirate)
— 420x  420X $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 420x(420x)
— XiamiPool  XMPT $0.001945
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$10.39
₿0
$0
$0
₿0
Previsione del prezzo di XiamiPool(xmpt)
— WallStreetBets Coin  WSBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di WallStreetBets Coin(wsbc)
— ElonCryptoGod  ECGOD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ElonCryptoGod(ecgod)
— RealT - 14229 Wilshire Dr, Detroit, MI 48213  REALTOKEN-S-14229-WILSHIRE-DR-DETROIT-MI $57.25
₿0.0030
0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 14229 Wilshire Dr, Detroit, MI 48213(realtoken-s-14229-wilshire-dr-detroit-mi)
— MomoShiba  MOMO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MomoShiba(momo)
— LittleDoge  LITTLEDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LittleDoge(littledoge)
— ZKCHAOS  CHAOS $0.1003
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZKCHAOS(chaos)
— Bobo Cash  BOBO $0.0000005029
₿0.000000000021
0 $173.27K
₿7.33
$0
₿0.
$0
₿0.
$59.68
₿0
$0
$173.27K
₿7.33
Previsione del prezzo di Bobo Cash(bobo)
— Light Defi  LIGHT $0.00007394
₿0.0000000034
0.07 $0
₿0
$0.00007406
₿0.0000000040
$0.000073
₿0.0000000034
$108.71
₿0.34
$739.53K
₿34.9
$0
₿0
Previsione del prezzo di Light Defi(light)
— Binamars Game  BGAME $0.004195
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Binamars Game(bgame)
— Overlord Game  OVL $0.00004958
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Previsione del prezzo di Overlord Game(ovl)
— dexIRA  DEX $0.00001154
₿0.00000000040
0 $5.21K
₿0.18
$0
₿0.
$0
₿0.
$92.18
₿0
$9.62K
₿0.34
$5.21K
₿0.18
Previsione del prezzo di dexIRA(dex)
— Den Domains  DDN $0.0003657
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$0
$0
₿0
Previsione del prezzo di Den Domains(ddn)
— Pluton Chain  PLC $0.001171
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pluton Chain(plc)
— Zeno Inu  ZENO $0.00000001822
₿0.00000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$115.31
₿0
$0
$0
₿0
Previsione del prezzo di Zeno Inu(zeno)
— Scorpion Finance  SCORPFIN $0.000002734
₿0.000000000026
0 $209.67K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$209.67K
₿2.03
Previsione del prezzo di Scorpion Finance(scorpfin)
— Buffed Kishu  BKISHU $0.00000000005
₿0.00000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buffed Kishu(bkishu)
— GMA  GMA $0.0000000582
₿0.00000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GMA(gma)
— Artificial Intelligence  AI $0.0000001089
₿0.0000000000070
-0.79 $0
₿0
$0.0000001099
$0.0000001086
$11.86
₿0
$108.91K
₿7.05
$0
₿0
Previsione del prezzo di Artificial Intelligence(ai)
— WonderFi Tokenized Stock  WNDR $0.1892
₿0.000011
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$117.7K
₿0
$0
$0
₿0
Previsione del prezzo di WonderFi Tokenized Stock(wndr)
— Kiradoge  KIRADOGE $0.000000000043
₿0.0000000000000025
-0.46 $0
₿0
$0
₿0.
$0
₿0.
$28.6
₿0
$0
$0
₿0
Previsione del prezzo di Kiradoge(KIRADOGE)
— MiniBTC  MINIBTC $0.000000002999
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di MiniBTC(minibtc)
— BoHr  BR $1.04
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BoHr(BR)
— ACY Finance  ACY $0.005756
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$17.36
₿0
$1.15M
₿39.55
$0
₿0
Previsione del prezzo di ACY Finance(acy)
— MVS Multiverse  MVS $0.00003063
₿0.0000000016
0.58 $0
₿0
$0.00003053
$0.00003019
$55.75
₿0
$609.75K
₿32.1
$0
₿0
Previsione del prezzo di MVS Multiverse(mvs)
— AST.finance  AST $0.008081
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.61
₿0
$80.81K
₿2.04
$0
₿0
Previsione del prezzo di AST.finance(ast)
— Croking  CRK $0.02257
₿0.0000031
-3.89 $0
₿0
$0.3456
₿0.0000033
$0.3239
₿0.0000031
$108.38
₿0
$27.1K
₿3.8
$0
₿0
Previsione del prezzo di Croking(crk)
— Nintia Estate  NINTI $0.0003109
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$466.38
₿0
$0
$0
₿0
Previsione del prezzo di Nintia Estate(ninti)
— Survival Game Online  SURV $0.0001266
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39K
₿0
$0
$0
₿0
Previsione del prezzo di Survival Game Online(surv)
— LuxeRacing  LUXE $0.0000218
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$0
$0
₿0
Previsione del prezzo di LuxeRacing(luxe)
— Magic of Universe  MGC $0.00002523
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Previsione del prezzo di Magic of Universe(mgc)
— Defi Empire Gold  DEG $0.0001188
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$5.43
₿0
$0
$0
₿0
Previsione del prezzo di Defi Empire Gold(deg)
— Moremoney USD  MONEY $1
₿0.000014
-0.76 $0
₿0
$1.01
₿0.000014
$0.9857
₿0.000014
$34.64
₿0
$31.43K
₿0.91
$0
₿0
Previsione del prezzo di Moremoney USD(money)
— EZChain  EZC $0.003316
₿0.00000017
0.96 $0
₿0
$0
₿0.
$0
₿0.
$15.21K
₿0
$0
$0
₿0
Previsione del prezzo di EZChain(ezc)
— Berachain BGT  BGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Berachain BGT(bgt)
— Magus Nodes  MAGUS $0.00009035
₿0.0000000054
1.47 $0
₿0
$0
₿0.
$0
₿0.
$163.05
₿0
$0
$0
₿0
Previsione del prezzo di Magus Nodes(magus)
— ANKR Reward Earning BNB  ABNBB $336.26
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$11.13M
₿0
$0
$0
₿0
Previsione del prezzo di ANKR Reward Earning BNB(abnbb)
— Apidae  APT $0.00008296
₿0.0000000033
-5.84 $0
₿0
$0.0003793
₿0.0000000036
$0.0003481
₿0.0000000033
$1.05
₿0
$2.65K
₿0.11
$0
₿0
Previsione del prezzo di Apidae(apt)
— Chaos  CHAOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chaos(chaos)
— Dog Masked  DOGMSK $0.00000002039
₿0.00000000000088
0 $0
$0
₿0.
$0
₿0.
$28.96K
₿0
$0
$0
Previsione del prezzo di Dog Masked(dogmsk)
— Kumu Finance  KUMU $0.0003515
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kumu Finance(kumu)
— OctoGamex  OGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OctoGamex(ogt)
— Deploying More Capital  DMC $0.00001595
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$176.01
₿0
$0
$0
₿0
Previsione del prezzo di Deploying More Capital(dmc)
— Art Gobblers Goo  GOO $0.002226
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$18.4
₿0
$0
$0
₿0
Previsione del prezzo di Art Gobblers Goo(goo)
— Football on Internet Ground  FIG $0.0004999
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.3
₿0
$0
$0
₿0
Previsione del prezzo di Football on Internet Ground(fig)
— ExtractoDAO Bull  XBLL $0.0521
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$10.42
₿0
$52.11M
₿1.96K
$0
₿0
Previsione del prezzo di ExtractoDAO Bull(xbll)
— DUX  DUX $0.0005036
₿0.000000068
2.12 $0
₿0
$0.007764
₿0.000000075
$0.006947
₿0.000000067
$46.49
₿0
$503.62K
₿68.88
$0
₿0
Previsione del prezzo di DUX(dux)
— Proxima  PROX $0.0002725
₿0.0000000098
0 $0
₿0
$0
$0
$7K
₿0.25
$2.73M
₿98.7
$0
₿0
Previsione del prezzo di Proxima(prox)
— FlokiDash  FLOKIDASH $0.000000002941
₿0.00000000000011
0 $0
₿0
$0
$0
$0.46
₿0
$29.42K
₿1.1
$0
₿0
Previsione del prezzo di FlokiDash(flokidash)
— Capybara BSC  CAPY $0.001221
₿0.000000081
0 $0
₿0
$0
$0
$1.04
₿0.02
$12.22K
₿0.82
$0
₿0
Previsione del prezzo di Capybara BSC(capy)
— DogeTools  DTOOLS $0.00396
0 $0
$0
$0
$466.32
$0
$0
Previsione del prezzo di DogeTools(dtools)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui