Страница результатов 140 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ChikinCoin CKC	$0.0001048 ₿0.0000000017	-0.27	$0 ₿0	$0.0001062 ₿0.0000000017	$0.0001032 ₿0.0000000017	$221.72 ₿0	$104.58K ₿1.76	$0 ₿0
—	Mad USD MUSD	$0.002978 ₿0.000000049	-0.75	$0 ₿0	$0.003011 ₿0.000000051	$0.002977 ₿0.000000048	$4.76 ₿0	$252.26K ₿4.23	$0 ₿0
—	CryptoArc ARC	$0.01299 ₿0.00000048	0	$177.78K ₿6.57	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$0	$177.78K ₿6.57
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Arch Aggressive Portfolio AAGG	$0	0	$0	$0	$0	$0	$0	$0
—	Ura URA	$14.08	0	$0	$0	$0	$0	$0	$0
—	AlphaNova ANVA	$0.0001166 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.49 ₿0	$116.69K ₿1.28	$0 ₿0
—	Cloned Optimism CLOP	$0.4961 ₿0.000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$3.17K	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	KOOKY KOOKY	$0.000003099 ₿0.000000000045	0	$3.1K ₿0.05	$0 ₿0.	$0 ₿0.	$168.53 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
—	Ankr Staked FLOW ANKRFLOW	$0.05896 ₿0.00000075	-2.20	$0 ₿0	$0.06033 ₿0.	$0.05895 ₿0.	$3.3K ₿0	$176.91K ₿2.26	$0 ₿0
—	Morpho Degen MDEGEN	$0.001691 ₿0.000000028	-6.69	$0 ₿0	$0.001882 ₿0.000000031	$0.001572 ₿0.000000026	$0.48 ₿0	$24.84K ₿0.42	$0 ₿0
—	HowToPay HTP	$0.00006902 ₿0.00000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.63 ₿0	$34.51K ₿0.49	$0 ₿0
—	BEZOGE on SOL BEZOGE	$0.000007349 ₿0.000000000090	0	$7.35K ₿0.09	$0 ₿0.	$0 ₿0.	$148.32 ₿0	$7.35K ₿0.09	$7.35K ₿0.09
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Veritas VPT	$0.00008721	0	$16.41K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$87.22K	$16.41K
—	Bemo BMTON	$1.9 ₿0.000020	0	$770.49K ₿8.21	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$759.92K ₿8.1	$770.49K ₿8.21
—	Generate Endless Money GEM	$0.00000137 ₿0.000000000017	0	$1.37K ₿0.02	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$1.37K ₿0.02	$1.37K ₿0.02
—	Rose ROSE	$0.000004619 ₿0.000000000059	0	$4.61K ₿0.06	$0 ₿0.	$0 ₿0.	$48.41 ₿0	$4.61K ₿0.06	$4.61K ₿0.06
—	Ponzimon PONZI	$0.003083 ₿0.000000032	0	$16.34K ₿0.17	$0 ₿0.	$0 ₿0.	$260.86 ₿0	$37.43K ₿0.4	$16.34K ₿0.17
—	RUCKA COIN RUCKA	$0.00000256 ₿0.000000000022	0	$2.56K ₿0.02	$0 ₿0.	$0 ₿0.	$51.16 ₿0	$2.56K ₿0.02	$2.56K ₿0.02
—	Stupid World Liberty Financial WLFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GTETH GTETH	$2,267.45 ₿0.029	-3.49	$381.16M ₿4.97K	$2,352.46 ₿0.	$2,113.31 ₿0.	$304.85K ₿0	$381.16M ₿4.97K	$381.16M ₿4.97K
—	Hooded Cult HOODED	$0.000001729 ₿0.000000000024	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$17.03 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	BULL BULL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TaxSplit TAX	$0.000004019 ₿0.000000000059	0	$2.85K ₿0.04	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$2.85K ₿0.04	$2.85K ₿0.04
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked chUSD SCHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EARNFI EARNFI	$0.00003535 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$34.6K ₿0.58	$0 ₿0
—	The Black Swan BLACKSWAN	$0.0003006	-1.21	$0	$0.0003042 ₿0.	$0.0003042 ₿0.	$2.59M ₿0	$304.29K	$0
—	XIO XIO	$0.0003184	0	$0	$0 ₿0.	$0 ₿0.	$14.54K ₿0	$318.41K	$0
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Animals In Crisis XANIMALS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest FalconX CLO NFALCON	$0	0	$0	$0	$0	$0	$0	$0
—	Verona VERONA	$0.1388 ₿0.0000023	-9.42	$0 ₿0	$0.1618 ₿0.0000026	$0.1308 ₿0.0000022	$440.51K ₿7.56	$27.82M ₿459.89	$0 ₿0
—	HashCoin HSC	$0.000000364 ₿0.00000000010	0	$13.62K ₿3.92	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$18.2K ₿5.23	$13.62K ₿3.92
—	Kraken Coin KC	$0.004625 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ocean OCEAN	$1.04 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spice SPICE	$0.00001115 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$11.16K ₿0.17	$0 ₿0
—	Aave LINK ALINK	$8.07 ₿0.00012	-11.88	$0 ₿0	$9.28 ₿0.	$7.44 ₿0.	$0 ₿0	$2.45M ₿37.58	$0 ₿0
—	Bridge Oracle BRG	$0.00004295 ₿0.00000000071	0.28	$0 ₿0	$0.00004314 ₿0.00000000073	$0.00004267 ₿0.00000000069	$5.82K ₿0.09	$429.54K ₿7.2	$0 ₿0
—	LOVE Coin LOVE	$0.001077 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BSCstarter START	$0.0239 ₿0.00000036	0	$22.4K ₿0.35	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$23.91K ₿0.37	$22.4K ₿0.35
—	Light Defi LIGHT	$0.00002557 ₿0.00000000042	-0.49	$0 ₿0	$0.00002612 ₿0.00000000042	$0.00002523 ₿0.00000000042	$12.25 ₿0	$255.63K ₿4.26	$0 ₿0
—	Artificial Intelligence AI	$0.00000003398 ₿0.00000000000054	0	$0 ₿0	$0	$0	$7.93 ₿0	$33.98K ₿0.54	$0 ₿0
—	WonderFi Tokenized Stock WNDR	$0.1892 ₿0.000011	-0.37	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.7K ₿0	$0	$0 ₿0
—	MVS Multiverse MVS	$0.0000212 ₿0.00000000035	0.51	$0 ₿0	$0.00002125 ₿0.00000000035	$0.00002095 ₿0.00000000035	$1.02 ₿0	$424.24K ₿7.1	$0 ₿0
—	Moremoney USD MONEY	$0.8839 ₿0.000014	17.50	$0 ₿0	$0.884 ₿0.000014	$0.7287 ₿0.000011	$12.59 ₿0	$30.54K ₿0.51	$0 ₿0
—	CATpay CATPAY	$0 ₿0.00000000000000031	0	$7.21K ₿6.92	$0 ₿0.	$0 ₿0.	$1.49K ₿0	$32.69K ₿31.4	$7.21K ₿6.92
—	Berachain BGT BGT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Capybara BSC CAPY	$0.001221 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$12.22K ₿0.82	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,767.82 ₿0.036	-3.08	$547.21K ₿7.18	$2,873.86 ₿0.	$2,592.79 ₿0.	$0 ₿0	$547.21K ₿7.18	$547.21K ₿7.18
—	Multi AI MAI	$0.0003241 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.9 ₿0	$32.41K ₿20.34	$0 ₿0
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	GreenEnvironmentalCoins GEC	$0.0005325 ₿0.0000000089	-0.02	$0 ₿0	$0.0005326 ₿0.0000000091	$0.0005324 ₿0.0000000087	$2.7 ₿0	$292.91K ₿4.9	$0 ₿0
—	Flovatar Dust FDUST	$0.00002871 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.35K ₿0.22	$0 ₿0
—	Friend3 F3	$0.0001204 ₿0.0000000019	-0.46	$0 ₿0	$0.000121 ₿0.0000000019	$0.0001204 ₿0.0000000019	$39.37 ₿0	$120.44K ₿1.98	$0 ₿0
—	BRC-20 DEX BD20	$0.00000352 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$3.52K ₿0.05	$0 ₿0
—	MAI (Base) MIMATIC	$1 ₿0.000016	0.07	$0 ₿0	$1 ₿0.000017	$0.9852 ₿0.000016	$18.5K ₿0.31	$2.55M ₿42.71	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0000033 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$32.97 ₿0	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Kittywifhat KWH	$0.0000000863	0	$0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$8.63K	$0
—	LumiChill CHILL	$0.000000000777 ₿0.000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.8 ₿0	$14.53K ₿0.22	$0 ₿0
—	JOJO JOJO	$0.004549 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.45 ₿0	$455K ₿5.28	$0 ₿0
—	Nugget Rush NUGX	$0.0001514 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.24 ₿0	$75.71K ₿0.96	$0 ₿0
—	Onigchi ONIGCHI	$0.00000371 ₿0.000000000049	0	$3.71K ₿0.05	$0 ₿0.	$0 ₿0.	$14.44 ₿0	$3.71K ₿0.05	$3.71K ₿0.05
—	Robie $ROBIE	$0.00001161 ₿0.00000000016	0	$11.61K ₿0.17	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$11.61K ₿0.17	$11.61K ₿0.17
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Azadi Coin AC	$3.65 ₿0.000059	0.73	$0 ₿0	$3.65 ₿0.000060	$3.63 ₿0.000059	$262.89 ₿0	$127.87M ₿2.1K	$0 ₿0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	LUCIA LUCIA	$0.00006197 ₿0.00000000098	0	$0 ₿0	$0	$0	$119.07 ₿0	$61.98K ₿0.98	$0 ₿0
—	BlackWork BLWK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hyper USD USDHL	$0.998 ₿0.000016	0.05	$0 ₿0	$1.01 ₿0.000016	$0.9831 ₿0.000016	$15.32K ₿0.26	$8.87B ₿148.68K	$0 ₿0
—	TronStrategy STRATEGY	$0.00000806 ₿0.000000000091	0	$8.06K ₿0.09	$0 ₿0.	$0 ₿0.	$39.59 ₿0	$8.06K ₿0.09	$8.06K ₿0.09
—	StratoStack STACK	$0.00000004407 ₿0.00000000000056	0	$4.25K ₿0.05	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$4.25K ₿0.05	$4.25K ₿0.05
—	CacheDrop CACHE	$0.00000916 ₿0.00000000012	0	$9.16K ₿0.13	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$9.16K ₿0.13	$9.16K ₿0.13
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	Stupid World Liberty Financial WLFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maxi Doge MAXI	$0.006406	100.91	$641.3K	$0.006483 ₿0.	$0.003188 ₿0.	$13.95K ₿0	$641.3K	$641.3K
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	THERAPi THRAI	$0.003249 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$178.44 ₿0	$3.25M ₿47.44	$0 ₿0
—	2016 2016	$0.002717	0	$0	$0 ₿0.	$0 ₿0.	$2.71M ₿0	$2.72M	$0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	NotInEmploymentEducationSmith NEES	$0.001693	0	$0	$0 ₿0.	$0 ₿0.	$10.93M ₿0	$1.69M	$0
—	The 4 Mooners MOONERS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EDGE EDGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	United States Antimony (Ondo Tokenized) UAMYON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wagerr WGR	$0.001549 ₿0.000000021	-0.44	$403.77K ₿5.71	$0.001589 ₿0.	$0.001547 ₿0.	$35.39 ₿0	$0	$403.77K ₿5.71
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Euro Stoxx 50 EU50.CX	$23,169.25 ₿0.38	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MANA AMANA	$0.09261 ₿0.0000014	-14.26	$0 ₿0	$0.1101 ₿0.	$0.08315 ₿0.	$0 ₿0	$18.67K ₿0.29	$0 ₿0
—	CheesecakeSwap CCAKE	$0.0003901 ₿0.0000000065	-0.54	$0 ₿0	$0.0003954 ₿0.0000000065	$0.0003804 ₿0.0000000063	$28.22 ₿0	$0	$0 ₿0
—	Benzene BZN	$0.02033 ₿0.00000030	0	$22.22K ₿0.33	$0 ₿0.	$0 ₿0.	$24.96 ₿0	$2.02M ₿30.46	$22.22K ₿0.33
—	ShibaNFT SHIBANFT	$0.000000000012 ₿0.00000000000000013	0	$10.79K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.79K ₿0.12	$10.79K ₿0.12
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2227 ₿0.0000036	-0.01	$0 ₿0	$0.2227 ₿0.0000036	$0.2227 ₿0.0000036	$5.73 ₿0	$317.68K ₿5.19	$0 ₿0
—	OreoSwap OREO	$0.002911 ₿0.000000048	-1.10	$0 ₿0	$0.003001 ₿0.000000049	$0.002873 ₿0.000000047	$20.24 ₿0	$2.97K ₿0.05	$0 ₿0
—	Self Token SELF	$0.1898 ₿0.0000031	3.59	$0 ₿0	$0.1899 ₿0.0000031	$0.183 ₿0.0000031	$61.38 ₿0	$1.46M ₿24.36	$0 ₿0
—	InpulseX IPX	$0.00001344 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.21 ₿0	$80.65K ₿1.04	$0 ₿0
—	Force FRC	$0.000218 ₿0.0000000036	0.18	$0 ₿0	$0.000218 ₿0.0000000037	$0.0002171 ₿0.0000000035	$5.94K ₿0.1	$138.11 ₿0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}