Oops




$2.52T
Общая капитализация
$60.46B
Общий объем
BTC 50.20%   •   ETH 16.08%
Доминирование

Страница результатов 140 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PLAY Token  PLAY $0.000008481
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PLAY Token(play)
— REDi  REDI $0.00002718
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$24.58K
₿0
$217.43K
₿7.38
$0
₿0
Прогноз цены на REDi(redi)
— ShareX  SEXC $0.000212
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShareX(sexc)
— Stealth  XST $0.02998
₿0.00000057
-6.32 $0
₿0
$0.03201
₿0.00000057
$0.02997
₿0.00000055
$867.54
₿0.02
$620.77K
₿11.88
$0
₿0
Прогноз цены на Stealth(xst)
— Time-Honored Brand Chain  THBC $0.002146
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Time-Honored Brand Chain(thbc)
— Universal Currency  UNIT $0.000951
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Universal Currency(unit)
— Whitecoin  XWC $0.0048
₿0.00000017
9.21 $0
₿0
$0.00482
₿0.00000019
$0.004376
₿0.00000015
$43.3K
₿3.07
$4.32M
₿156.67
$0
₿0
Прогноз цены на Whitecoin(xwc)
— Zonecoin  ZNE $0.000891
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Прогноз цены на Zonecoin(zne)
— HGH Token  HGH $0.000006425
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HGH Token(hgh)
— The Node  THE $0.5013
₿0.0000082
0 $0
₿0
$0
$0
$40.58K
₿0.06
$22.31M
₿365.18
$0
₿0
Прогноз цены на The Node(the)
— Selfdrop.eu  EAE $0.00001285
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Selfdrop.eu(eae)
— Zotova  ZOA $0.05622
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zotova(zoa)
— Frinkcoin  FRNK $0.000122
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frinkcoin(frnk)
— Pfizer Inc  PFE.CX $227.57
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pfizer Inc(PFE.cx)
— BSYS  BSYS $0.000003254
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSYS(bsys)
— RHYPTON  RHP $0.00771
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RHYPTON(rhp)
— SDCOIN  SDC $0.151
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SDCOIN(sdc)
— 3X Short Balancer Token  BALBEAR $0.0000001667
₿0.000000000010
0.33 $0
₿0
$0
₿0.
$0
₿0.
$3.33
₿0
$0
$0
₿0
Прогноз цены на 3X Short Balancer Token(balbear)
— COVIR  CVR $0.1008
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COVIR(cvr)
— Chicken  KFC $4.68
₿0.000075
-0.30 $0
₿0
$4.7
₿0.000075
$4.64
₿0.000072
$13.88K
₿0.21
$79.11K
₿1.27
$0
₿0
Прогноз цены на Chicken(kfc)
— Yearn Finance Network  YFN $0.00001236
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Network(yfn)
— Divert Finance  DEVE $64.85
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Divert Finance(deve)
— BSCEX  BSCX $3.16
₿0.000045
1.41 $0
₿0
$3.16
₿0.000045
$3.09
₿0.000044
$468.94
₿0.03
$29.51M
₿426.65
$0
₿0
Прогноз цены на BSCEX(bscx)
— Phoswap  PHO $0.03276
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Прогноз цены на Phoswap(pho)
— xSigma  SIG $0.004639
₿0.00000017
0 $49.9K
₿1.85
$0
₿0.
$0
₿0.
$107.68
₿0
$0
$49.9K
₿1.85
Прогноз цены на xSigma(sig)
— Aave TUSD v1  ATUSD $0.9973
₿0.000014
0.05 $0
₿0
$1
₿0.000014
$0.9959
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave TUSD v1(atusd)
— Daxhund  DXH $0.00001413
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daxhund(dxh)
— Buildin  BIN $0.0005161
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buildin(bin)
— TeraBlock  TBC $0.003798
₿0.00000015
0 $1.05M
₿42.01
$0
₿0.
$0
₿0.
$33.29
₿0
$1.52M
₿60.57
$1.05M
₿42.01
Прогноз цены на TeraBlock(tbc)
— Random  RNDM $0.001262
₿0.000000018
0 $0
₿0
$0
$0
$1.11
₿0
$81.05K
₿1.16
$0
₿0
Прогноз цены на Random(rndm)
— Bitocoin  BTO $0.00008565
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitocoin(bto)
— RealT Token - 1000 Florida Ave, Akron, OH 44314  REALTOKEN-S-1000-FLORIDA-AVE-AKRON-OH $112.56
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 1000 Florida Ave, Akron, OH 44314(realtoken-s-1000-florida-ave-akron-oh)
— DojoFarm Finance  DOJO $0.001874
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DojoFarm Finance(dojo)
— DogeBTC  DOGEBTC $0.000004626
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeBTC(dogebtc)
— X22  X22 $0.007932
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X22(x22)
— RedShiba  REDSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedShiba(redshiba)
— Hibiki Finance  HIBIKI $0.01831
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$58.78
₿0
$183.1K
₿7.05
$0
₿0
Прогноз цены на Hibiki Finance(hibiki)
— Fantasy Tales  FTS $0.00009876
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fantasy Tales(fts)
— Nucleus  NUCLEUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nucleus(nucleus)
— Mondo Community Coin  MNDCC $0.01697
₿0.00000016
-0.11 $0
₿0
$0.01801
₿0.00000016
$0.01693
₿0.00000015
$103.23
₿0.01
$3.05M
₿29.34
$0
₿0
Прогноз цены на Mondo Community Coin(mndcc)
— Daikokuten Sama  DKKS $0.000000000022
₿0.00000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94
₿0
$0
$0
₿0
Прогноз цены на Daikokuten Sama(DKKS)
— Youves uUSD  UUSD $1
₿0.000014
0.79 $0
₿0
$0.9999
₿0.000014
$0.9876
₿0.000013
$1.56K
₿0.07
$2.58M
₿37.15
$0
₿0
Прогноз цены на Youves uUSD(uusd)
— Fantom-moon.finance  FMF $0.005888
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fantom-moon.finance(fmf)
— MetaPlay  MPLAY $3.87
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaPlay(mplay)
— Kubic  KUBIC $0.0001298
₿0.0000000028
0.04 $0
₿0
$0.0001876
₿0.0000000029
$0.000177
₿0.0000000027
$18.13K
₿0
$1.3M
₿28.27
$0
₿0
Прогноз цены на Kubic(kubic)
— Good Fire  GF $0.00005
₿0.0000000024
0.60 $0
₿0
$0
₿0.
$0
₿0.
$23.03
₿0
$0
$0
₿0
Прогноз цены на Good Fire(gf)
— FOMO BABY  FOMOBABY $0.000000000006
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Прогноз цены на FOMO BABY(fomobaby)
— E$P  E$P $0.00000292
₿0.000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на E$P(e$p)
— ArcaneLeague  ARCANELEAGUE $0.00005353
₿0.0000000032
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Прогноз цены на ArcaneLeague(arcaneleague)
— xSuter  XSUTER $137.22
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xSuter(xsuter)
— CerberusDAO  3DOG $0.006313
₿0.000000098
0 $379.97K
₿5.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$379.97K
₿5.91
Прогноз цены на CerberusDAO(3dog)
— Day By Day  DBD $0.006627
₿0.00000011
-15.84 $0
₿0
$0.008146
₿0.00000011
$0.006567
₿0.00000011
$88.1K
₿0.81
$5.41M
₿90.54
$0
₿0
Прогноз цены на Day By Day(dbd)
— Many Worlds  MANY $0.0001577
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$44.22
₿0
$0
$0
₿0
Прогноз цены на Many Worlds(many)
— ZatCoin  ZATCOIN $0.000004909
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$107.37
₿0
$0
$0
₿0
Прогноз цены на ZatCoin(zatcoin)
— Shiba Hunter  SHUNT $0.00000000021
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Hunter(shunt)
— Shiba Tron  SHIBT $0.009706
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Tron(shibt)
— Tribe (Wormhole)  TRIBE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tribe (Wormhole)(tribe)
— Infinite Fleet  INF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Infinite Fleet(inf)
— TopFlower  TPF $0.004501
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TopFlower(tpf)
— Do  DO $0.000000278
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$387.04
₿0
$0
$0
₿0
Прогноз цены на Do(do)
— Wrapped Flow  WFLOW $0.9015
₿0.000018
0.67 $0
₿0
$0.9023
₿0.000018
$0.8841
₿0.000017
$6.55K
₿0.16
$852.21K
₿17.15
$0
₿0
Прогноз цены на Wrapped Flow(wflow)
— Souni  SON $0.0006677
₿0.0000000068
-15.59 $0
₿0
$0.0007944
₿0.0000000073
$0.0006307
₿0.0000000066
$344.29K
₿3.75
$6.71M
₿69.18
$0
₿0
Прогноз цены на Souni(son)
— BinaryDAO  BYTE $0.1064
₿0.0000015
4.25 $0
₿0
$0.1015
₿0.0000015
$0.09702
₿0.0000015
$1.41
₿0
$340.85K
₿5.06
$0
₿0
Прогноз цены на BinaryDAO(byte)
— Picasso Network  PICA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Picasso Network(pica)
— Smart Reward Token  SRT $0.00002945
₿0.00000000047
5.32 $0
₿0
$0.00002949
₿0.00000000050
$0.00002739
₿0.00000000045
$605.68K
₿8.17
$0
$0
₿0
Прогноз цены на Smart Reward Token(srt)
— Tonic DEX  TONIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tonic DEX(tonic)
— Argonon Helium  ARG $0.07758
₿0.0000011
0.66 $0
₿0
$0.07779
₿0.0000011
$0.07679
₿0.0000010
$17.06K
₿0.18
$77.58M
₿1.11K
$0
₿0
Прогноз цены на Argonon Helium(arg)
— Pembrock  PEM $0.001885
₿0.000000027
1.29 $0
₿0
$0.001949
₿0.000000028
$0.001824
₿0.000000026
$97.94
₿0
$0
$0
₿0
Прогноз цены на Pembrock(pem)
— Mobipad  MBP $0.001746
₿0.000000034
1.44 $0
₿0
$0.001786
₿0.000000035
$0.001698
₿0.000000033
$38.36K
₿0.47
$174.66K
₿3.47
$0
₿0
Прогноз цены на Mobipad(mbp)
— Cripco  IP3 $0.3967
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$30.06
₿0
$119.01M
₿4.03K
$0
₿0
Прогноз цены на Cripco(ip3)
— Cantina Royale  CRT $0.007378
₿0.00000013
0.39 $0
₿0
$0.007424
₿0.00000013
$0.00728
₿0.00000013
$56.7K
₿0.98
$972.91K
₿17.63
$0
₿0
Прогноз цены на Cantina Royale(crt)
— DogeShiba  DOSHIB $0.00000001225
₿0.00000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$27.13
₿0
$12.26K
₿0.41
$0
₿0
Прогноз цены на DogeShiba(doshib)
— PIMRIDE  PIM $0.01757
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.33
₿0
$0
$0
₿0
Прогноз цены на PIMRIDE(pim)
— Orion Cash  ORC $0.07118
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$4.61K
₿0
$0
$0
₿0
Прогноз цены на Orion Cash(orc)
— Calo Indoor  IFIT $0.06786
₿0.0000024
-0.70 $0
₿0
$0.06842
₿0.
$0.06786
₿0.
$69.17
₿0
$0
$0
₿0
Прогноз цены на Calo Indoor(ifit)
— Project Babel  PBT $0.2472
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$42.79K
₿0
$0
$0
₿0
Прогноз цены на Project Babel(pbt)
— Wettok Market  WTO $0.05023
₿0.0000018
-0.47 $0
₿0
$0.05052
₿0.
$0.05021
₿0.
$1.38K
₿0
$0
$0
₿0
Прогноз цены на Wettok Market(wto)
— hiPENGUINS  HIPENGUINS $0.0318
₿0.00000053
2.94 $0
₿0
$0.03304
₿0.00000054
$0.03078
₿0.00000050
$149.29K
₿1.47
$699.65K
₿11.7
$0
₿0
Прогноз цены на hiPENGUINS(hipenguins)
— Wrapped POM  WPOM $0.0007912
₿0.000000025
0 $0
₿0
$0
$0
$5.04K
₿0.17
$0
$0
₿0
Прогноз цены на Wrapped POM(wpom)
— Warp Cash  WARP $0.0000005525
₿0.000000000019
0 $0
₿0
$0
$0
$0.02
₿0
$19.34K
₿0.7
$0
₿0
Прогноз цены на Warp Cash(warp)
— RENEC  RENEC $0.3582
₿0.0000050
0 $0
₿0
$0
$0
$841.74
₿0.01
$26.73M
₿379.26
$0
₿0
Прогноз цены на RENEC(renec)
— FlamingGhost  FGHST $0.4571
₿0.0000095
7.13 $0
₿0
$0.4567
₿0.0000097
$0.4235
₿0.0000086
$1.22K
₿0.06
$548.57K
₿11.52
$0
₿0
Прогноз цены на FlamingGhost(fghst)
— Delrey Inu  DELREY $0.1164
₿0.0000017
0.04 $0
₿0
$0.1166
₿0.0000019
$0.1161
₿0.0000017
$61.15
₿0.1
$116.49K
₿1.77
$0
₿0
Прогноз цены на Delrey Inu(delrey)
— AutoDCA  DCA $0.000558
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$94.11
₿0
$279.03K
₿6.37
$0
₿0
Прогноз цены на AutoDCA(dca)
— USDT+  USDT+ $1.01
₿0.000035
0.98 $0
₿0
$1.01
₿0.
$1
₿0.
$2.02K
₿0
$0
$0
₿0
Прогноз цены на USDT+(usdt+)
— Simple Asymmetry ETH  SAFETH $3,196.99
0 $0
$0
$0
$155.34
$0
$0
Прогноз цены на Simple Asymmetry ETH(safeth)
— FairERC20  FERC $0.0267
₿0.00000049
-2.88 $0
₿0
$0.02756
₿0.00000053
$0.02601
₿0.00000046
$607.32K
₿11.61
$267.05K
₿4.97
$0
₿0
Прогноз цены на FairERC20(ferc)
— Pinnako  PIKO $0.03238
₿0.00000062
0 $0
₿0
$0
$0
$28.88
₿0
$2.87M
₿54.89
$0
₿0
Прогноз цены на Pinnako(piko)
— Good Morning  GM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Good Morning(gm)
— INDEX20  I20 $0.1429
₿0.0000038
0 $0
₿0
$0
$0
$8.35K
₿0.22
$7.15M
₿191.92
$0
₿0
Прогноз цены на INDEX20(i20)
— Tottenham Hotspur FC Fan Token  SPURS $2.63
₿0.000052
-0.45 $0
₿0
$2.7
₿0.000052
$2.56
₿0.000049
$729.21K
₿15.27
$105.24M
₿2.09K
$0
₿0
Прогноз цены на Tottenham Hotspur FC Fan Token(spurs)
— CIRI Coin  CIRI $1.91
₿0.000028
-0.41 $0
₿0
$1.92
₿0.000028
$1.91
₿0.000027
$311.33K
₿3.87
$0
$0
₿0
Прогноз цены на CIRI Coin(ciri)
— REVIVAL  REVIVAL $0.00000007216
₿0.0000000000013
0 $0
₿0
$0
$0
$436.63
₿0.01
$40.05K
₿0.77
$0
₿0
Прогноз цены на REVIVAL(revival)
— Super Cycle  RICH $0.003257
0 $0
$0
$0
$33.4
$32.08K
$0
Прогноз цены на Super Cycle(rich)
— Grand Base  GB $0.1987
₿0.000044
-1.49 $0
₿0
$2.94
₿0.000045
$2.74
₿0.000042
$6.31K
₿22.04
$0
$0
₿0
Прогноз цены на Grand Base(gb)
— BONK Inu  BONKI $0.00000004875
₿0.00000000000062
3.53 $0
₿0
$0.00000004872
₿0.00000000000062
$0.00000004709
₿0.00000000000062
$154.23
₿0
$3.36K
₿0.04
$0
₿0
Прогноз цены на BONK Inu(bonki)
— 0xOS AI  0XOS $0.00002712
₿0.00000000040
0 $0
₿0
$0
$0
$153.46
₿0
$27.12K
₿0.41
$0
₿0
Прогноз цены на 0xOS AI(0xos)
— Doge Of Grok AI  DOGEGROKAI $0.000001619
₿0.000000000035
9.48 $0
₿0
$0.00000163
₿0.000000000037
$0.00000148
₿0.000000000035
$158.03
₿0
$16.21K
₿0.35
$0
₿0
Прогноз цены на Doge Of Grok AI(dogegrokai)
— USDA  USDA $1
0.17 $0
$1.01
$0.9947
$8.62K
$0
$0
Прогноз цены на USDA(usda)
— Rich Rabbit  RABBIT $0.05811
₿0.0000010
3.94 $0
₿0
$0.05815
₿0.0000011
$0.0554
₿0.0000010
$4.89K
₿0.05
$0
$0
₿0
Прогноз цены на Rich Rabbit(rabbit)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь