Страница результатов 140 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00001151
₿0.00000000016
|
0 |
$11.52K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$14.36
₿0
|
$11.52K
₿0.16
|
$11.52K
₿0.16
|
|
|
| — |
|
$0.000002879
₿0.000000000039
|
0 |
$2.88K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$25.14
₿0
|
$2.87K
₿0.04
|
$2.88K
₿0.04
|
|
|
| — |
|
$0.0006147
₿0.000000010
|
0 |
$0
₿0
|
$0.0006253
₿0.
|
$0.0006131
₿0.
|
|
$320.16
₿0
|
$614.76K
₿10.14
|
$0
₿0
|
|
|
| — |
|
$0.000008339
₿0.00000000014
|
0 |
$7.89K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$2.08
₿0
|
$7.89K
₿0.13
|
$7.89K
₿0.13
|
|
|
| — |
|
$0.000003159
₿0.000000000043
|
0 |
$3.16K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.52
₿0
|
$3.16K
₿0.04
|
$3.16K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0009214
|
-8.69 |
$0
|
$0.001009
₿0.
|
$0.0009792
₿0.
|
|
$41.01K
₿0
|
$92.14K
|
$0
|
|
|
| — |
|
$0.000003919
₿0.000000000048
|
0 |
$3.92K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$3.92K
₿0.05
|
$3.92K
₿0.05
|
|
|
| — |
|
$0.00000321
₿0.000000000032
|
0 |
$3.21K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$3.21K
₿0.03
|
$3.21K
₿0.03
|
|
|
| — |
|
$0.0001512
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$296.89K
₿0
|
$145.2K
|
$0
|
|
|
| — |
|
$0.002119
₿0.00000010
|
0 |
$22.11K
₿1.08
|
$0
₿0.
|
$0
₿0.
|
|
$23.69
₿0
|
$28.11K
₿1.37
|
$22.11K
₿1.08
|
|
|
| — |
|
$0.000002269
₿0.00000000047
|
0 |
$2.27K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$49.82
₿0
|
$2.27K
₿0.48
|
$2.27K
₿0.38
|
|
|
| — |
|
$79.59
₿0.0012
|
0 |
$1.07K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$136.28
₿0
|
$1.07K
₿0
|
$1.07K
₿0
|
|
|
| — |
|
$0.000002669
₿0.000000000039
|
0 |
$2.67K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$2.67K
₿0.04
|
$2.67K
₿0.04
|
|
|
| — |
|
$32.52
|
0 |
$49.25
|
$0
₿0.
|
$0
₿0.
|
|
$459.05
₿0
|
$49.25
|
$49.25
|
|
|
| — |
|
$851.74
|
0 |
$4.55K
|
$0
|
$0
|
|
$16.67
|
$4.55K
|
$4.55K
|
|
|
| — |
|
$0.000003379
|
0 |
$2.84K
|
$0
|
$0
|
|
$2.26
|
$2.84K
|
$2.84K
|
|
|
| — |
|
$84.73
|
0 |
$2.17K
|
$0
|
$0
|
|
$2.52K
|
$2.17K
|
$2.17K
|
|
|
| — |
|
$462.03
|
0 |
$53.84
|
$0
|
$0
|
|
$0.03
|
$53.84
|
$53.84
|
|
|
| — |
|
$189.7
|
0 |
$0
|
$0
|
$0
|
|
$11.3
|
$0
|
$0
|
|
|
| — |
|
$0.02861
₿0.00000035
|
0 |
$6.19M
₿77.51
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$6.19M
₿77.51
|
|
|
| — |
|
$0.06982
₿0.00000097
|
-1.94 |
$0
₿0
|
$0.07127
₿0.
|
$0.06982
₿0.
|
|
$6.74K
₿0
|
$2.79M
₿38.87
|
$0
₿0
|
|
|
| — |
|
$0.0003398
₿0.0000000053
|
0 |
$185.25K
₿2.9
|
$0
₿0.
|
$0
₿0.
|
|
$63.47
₿0
|
$185.25K
₿2.91
|
$185.25K
₿2.9
|
|
|
| — |
|
$1.58
₿0.000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0004731
₿0.0000000022
|
0 |
$321.42K
₿1.52
|
$0
₿0.
|
$0
₿0.
|
|
$158.96
₿0
|
$418.43K
₿1.98
|
$321.42K
₿1.52
|
|
|
| — |
|
$0.0006193
₿0.000000048
|
-33.73 |
$0
₿0
|
$0.0009346
₿0.
|
$0.0006193
₿0.
|
|
$780.66
₿0
|
$92.91K
₿7.33
|
$0
₿0
|
|
|
| — |
|
$0.00004284
₿0.00000000047
|
0 |
$33.21K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$2.19K
₿0
|
$38.09K
₿0.42
|
$33.21K
₿0.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,330.16
₿0.028
|
-1.19 |
$0
₿0
|
$2,386.59
₿0.
|
$2,297.58
₿0.
|
|
$176.87
₿0
|
$2.82M
₿34.81
|
$0
₿0
|
|
|
| — |
|
$0.04001
₿0.00000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.23
₿0
|
$2.01K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.9962
₿0.000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.59
₿0
|
$2.51M
₿37.31
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.008061
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$336.42K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000896
₿0.00000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$224.22
₿0
|
$8.96K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.9995
₿0.000013
|
-0.05 |
$2.04M
₿26.7
|
$1.02
₿0.
|
$0.9849
₿0.
|
|
$1.4M
₿0
|
$2.04M
₿26.7
|
$2.04M
₿26.7
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$156.78
₿0.0018
|
-0.54 |
$0
₿0
|
$158.95
₿0.
|
$154.88
₿0.
|
|
$8.14
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000008386
₿0.0000000000012
|
0 |
$35.28K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$314.26
₿0
|
$35.28K
₿0.52
|
$35.28K
₿0.52
|
|
|
| — |
|
$0.007234
₿0.000000090
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.53M
₿94.27
|
$0
₿0
|
|
|
| — |
|
$0.0002429
₿0.0000000028
|
0 |
$24.29K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$62.68
₿0
|
$24.29K
₿0.28
|
$24.29K
₿0.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000257
₿0.0000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.73
₿0
|
$77.13K
₿0.99
|
$0
₿0
|
|
|
| — |
|
$0.47
|
0 |
$67.18M
|
$0
₿0.
|
$0
₿0.
|
|
$3.63K
₿0
|
$470.07M
|
$67.18M
|
|
|
| — |
|
$4.82
₿0.00011
|
1.54 |
$0
₿0
|
$4.84
₿0.
|
$4.61
₿0.
|
|
$293.32K
₿0
|
$723.87M
₿17.79K
|
$0
₿0
|
|
|
| — |
|
$0.001013
₿0.000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.27
₿0
|
$19.7K
₿0.29
|
$0
₿0
|
|
|
| — |
|
$3,151.59
₿0.035
|
-5.05 |
$0
₿0
|
$3,319.22
₿0.
|
$3,130.71
₿0.
|
|
$1.37K
₿0
|
$4.95M
₿55.64
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000012
|
0.01* |
$694.72K
₿8.86
|
$1
₿0.
|
$1
₿0.
|
|
$1.1
₿0
|
$694.72K
₿8.86
|
$694.72K
₿8.86
|
|
|
| — |
|
$98.19
₿0.0012
|
-5.25 |
$0
₿0
|
$104.78
₿0.
|
$96.92
₿0.
|
|
$18.09
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.004069
₿0.000000052
|
0 |
$407K
₿5.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.05K
₿0
|
$407K
₿5.22
|
$407K
₿5.22
|
|
|
| — |
|
$769.52
₿0.010
|
-0.67 |
$607.01K
₿7.93
|
$785.89
₿0.
|
$751.29
₿0.
|
|
$5.71K
₿0
|
$607.01K
₿7.93
|
$607.01K
₿7.93
|
|
|
| — |
|
$0.00004878
₿0.00000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$20.85K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.000009639
₿0.00000000012
|
0 |
$9.63K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$9.63K
₿0.13
|
$9.63K
₿0.13
|
|
|
| — |
|
$0.0000215
|
0 |
$21.49K
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$21.49K
|
$21.49K
|
|
|
| — |
|
$0.00000318
₿0.000000000046
|
0 |
$3.18K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$38.2
₿0
|
$3.18K
₿0.05
|
$3.18K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001679
₿0.00000000020
|
0 |
$16.74K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.38
₿0
|
$16.79K
₿0.21
|
$16.74K
₿0.21
|
|
|
| — |
|
$0.00000006406
₿0.00000000000091
|
0 |
$26.95K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$3.75
₿0
|
$26.95K
₿0.38
|
$26.95K
₿0.38
|
|
|
| — |
|
$0.0003667
₿0.0000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$856.64
₿0
|
$36.67K
₿0.45
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000011
|
0 |
$14.16K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$6.42
₿0
|
$9.93K
₿0.11
|
$14.16K
₿0.16
|
|
|
| — |
|
$0.0001369
₿0.0000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.51
₿0
|
$136.99K
₿2.14
|
$0
₿0
|
|
|
| — |
|
$0.00000397
₿0.000000000059
|
0 |
$3.57K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$78.68
₿0
|
$3.57K
₿0.05
|
$3.57K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002682
₿0.00000000031
|
0 |
$2.47K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$12.96
₿0
|
$2.68K
₿0.03
|
$2.47K
₿0.03
|
|
|
| — |
|
$10.79
₿0.00014
|
-0.69 |
$37.68K
₿0.49
|
$10.99
₿0.
|
$10.26
₿0.
|
|
$18.72K
₿0
|
$38.25K
₿0.5
|
$37.68K
₿0.49
|
|
|
| — |
|
$0.0000165
₿0.00000000027
|
0 |
$16.51K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$273.15
₿0
|
$16.51K
₿0.27
|
$16.51K
₿0.27
|
|
|
| — |
|
$0.00000252
₿0.000000000035
|
0 |
$2.46K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$2.47K
₿0.03
|
$2.46K
₿0.03
|
|
|
| — |
|
$0.000005759
₿0.000000000072
|
0 |
$5.76K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$5.76K
₿0.07
|
$5.76K
₿0.07
|
|
|
| — |
|
$0.000006219
₿0.000000000073
|
0 |
$6.22K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$71.78
₿0
|
$6.22K
₿0.07
|
$6.22K
₿0.07
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.000004079
₿0.000000000054
|
0 |
$3.26K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.21
₿0
|
$3.26K
₿0.04
|
$3.26K
₿0.04
|
|
|
| — |
|
$0.00009628
₿0.0000000012
|
0 |
$88.43K
₿1.12
|
$0
₿0.
|
$0
₿0.
|
|
$480.77
₿0
|
$88.43K
₿1.12
|
$88.43K
₿1.12
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$736.59M
₿11.38K
|
$0
₿0
|
|
|
| — |
|
$0.000003369
₿0.000000000051
|
0 |
$3.37K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$3.37K
₿0.05
|
$3.37K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000459
₿0.000000000066
|
0 |
$4.59K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$12.9
₿0
|
$4.59K
₿0.07
|
$4.59K
₿0.07
|
|
|
| — |
|
$0.00002729
₿0.00000000093
|
0 |
$2.73K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.57
₿0
|
$2.73K
₿0.09
|
$2.73K
₿0.06
|
|
|
| — |
|
$0.000004159
₿0.000000000059
|
0 |
$4.16K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$4.16K
₿0.06
|
$4.16K
₿0.06
|
|
|
| — |
|
$0.0007291
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$591.49K
₿0
|
$729.15K
|
$0
|
|
|
| — |
|
$0.0001073
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$124.85K
₿0
|
$107.35K
|
$0
|
|
|
| — |
|
$0.000003409
₿0.00000000033
|
0 |
$3.15K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$10.33
₿0
|
$3.15K
₿0.31
|
$3.15K
₿0.31
|
|
|
| — |
|
$0.00008359
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$83.63K
₿1.05
|
$0
₿0
|
|
|
| — |
|
$0.01984
₿0.0000028
|
-1.21 |
$0
₿0
|
$0.02009
₿0.
|
$0.01984
₿0.
|
|
$79.05
₿0
|
$416.8K
₿59.5
|
$0
₿0
|
|
|
| — |
|
$25.85
|
0 |
$63.93
|
$0
₿0.
|
$0
₿0.
|
|
$11.68
₿0
|
$63.93
|
$63.93
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$6.58
|
0 |
$12.4K
|
$0
|
$0
|
|
$33.4
|
$12.4K
|
$12.4K
|
|
|
| — |
|
$95.95
|
0 |
$427.06
|
$0
|
$0
|
|
$96
|
$427.06
|
$427.06
|
|
|
| — |
|
$0.00000334
|
0 |
$2.95K
|
$0
|
$0
|
|
$1.35
|
$3.23K
|
$2.95K
|
|
|
| — |
|
$88.62
|
0 |
$4.7
|
$0
|
$0
|
|
$198.4
|
$4.7
|
$4.7
|
|
|
| — |
|
$171.44
|
0 |
$11.15
|
$0
|
$0
|
|
$11.18
|
$11.15
|
$11.15
|
|
|
| — |
|
$0.02503
₿0.00000038
|
-0.06 |
$13.11M
₿201.37
|
$0.02523
₿0.
|
$0.02478
₿0.
|
|
$699.26
₿0
|
$13.11M
₿201.37
|
$13.11M
₿201.37
|
|
|
| — |
|
$0.06233
₿0.00000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00314
₿0.000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.39
₿0
|
$502.53K
₿6.4
|
$0
₿0
|
|
|
| — |
|
$0.007992
₿0.000000099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2221
₿0.0000027
|
0 |
$737.43K
₿9.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$737.43K
₿9.23
|
|
|
| — |
|
$0.1926
₿0.0000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000132
₿0.000000000027
|
0 |
$10.44K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$50.74
₿0
|
$12,207.16Quint
₿0.25
|
$10.44K
₿0.22
|
|
|
| — |
|
$0.0005171
₿0.0000000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.2
₿0
|
$287.87K
₿3.86
|
$0
₿0
|
|
|
| — |
|
$0.00005758
₿0.00000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.004089
₿0.000000062
|
0.12 |
$0
₿0
|
$0.004094
₿0.
|
$0.004075
₿0.
|
|
$6.2
₿0
|
$408.94K
₿6.2
|
$0
₿0
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


