$3.44T
Общая капитализация
$53.87B
Общий объем
BTC 62.98%   •   ETH 8.98%
Доминирование

Страница результатов 140 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— meh on TON  MEH $0.00005679
0 $0
$0
$0
$18.73
$56.74K
$0
Прогноз цены на meh on TON(meh)
— Stacking DAO Stacked Stacks  STSTX $0.7034
-3.95 $0
$0.7327
$0.7028
$1.32K
$41.24M
$0
Прогноз цены на Stacking DAO Stacked Stacks(ststx)
— HyperHash AI  HYPERAI $0.001574
0 $0
$0
₿0.
$0
₿0.
$354.69
₿0
$15.75K
$0
Прогноз цены на HyperHash AI(hyperai)
— Mexico Chingon  CHINGON $0.0002491
0 $0
$0
$0
$4.01
$31.4K
$0
Прогноз цены на Mexico Chingon(chingon)
— Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z  ᚠ $1
-1.00 $0
$1.02
$0.9602
$54.78K
$1.11M
$0
Прогноз цены на Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ)
— RUNESCAPE•GOLD (Runes)  $GOLD $0.000009
-1.10 $0
$0.000009099
$0.000009
$45.62K
$189.02K
$0
Прогноз цены на RUNESCAPE•GOLD (Runes)($gold)
— Sapiens AI  SPN $0.0001009
-0.07 $0
$0.000101
$0.0001009
$20.43
$100.95K
$0
Прогноз цены на Sapiens AI(spn)
— Otty the Otter  $OTTY $0.00000901
0 $0
$0
$0
$15.21
$9K
$0
Прогноз цены на Otty the Otter($otty)
— De Capital  DCT $0.00005271
0 $0
$0
₿0.
$0
₿0.
$3.95
₿0
$1.58K
$0
Прогноз цены на De Capital(dct)
— Cronos zkEVM Bridged CRO (Cronos zkEVM)  CRO $0.08089
-0.64 $0
$0.08141
$0.08025
$1.8K
$2.43B
$0
Прогноз цены на Cronos zkEVM Bridged CRO (Cronos zkEVM)(cro)
— LazyCat  LAZYCAT $0.00005996
0 $0
$0
₿0.
$0
₿0.
$1.87K
₿0
$59.97K
$0
Прогноз цены на LazyCat(lazycat)
— Poshi World  POSHI $0.00001031
0 $10.32K
$0
₿0.
$0
₿0.
$49.11
₿0
$10.32K
$10.32K
Прогноз цены на Poshi World(poshi)
— TrumpChain  DJT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TrumpChain(djt)
— GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
Прогноз цены на GrimGold(gg)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SOXL(soxl.d)
— ZO Perpetuals LP Token  ZLP $1.36
0.40 $0
$1.4
$1.35
$265.57
$587.92K
$0
Прогноз цены на ZO Perpetuals LP Token(zlp)
— Procter & Gamble xStock  PGX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Procter & Gamble xStock(pgx)
— Mezo USD  MUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mezo USD(musd)
— 4A Coin  4AC $0.0001633
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 4A Coin(4ac)
— ArbitrageCT  ARCT $0.0004664
₿0.0000000042
0 $218.26K
₿2
$0
₿0.
$0
₿0.
$0
₿0
$0
$218.26K
₿2
Прогноз цены на ArbitrageCT(arct)
— Billionaire Token  XBL $0.02352
₿0.00000021
0 $77.99K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$77.99K
₿0.72
Прогноз цены на Billionaire Token(xbl)
— BlocBuy  BBY $0.001089
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlocBuy(bby)
— Coupon Chain  CCT $2.5
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coupon Chain(cct)
— DecentBet  DBET $0.002433
₿0.000000081
0 $61.19K
₿2.06
$0
₿0.
$0
₿0.
$0.14
₿0
$458.13K
₿15.42
$61.19K
₿2.06
Прогноз цены на DecentBet(dbet)
— EDUCare  EKT $0.001592
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDUCare(ekt)
— Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0
₿0.
$0
₿0.
$0
₿0
$62.75K
₿4.5
$54.72K
₿3.92
Прогноз цены на Everex(evx)
— GAMB  GMB $0.00003881
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$194.08K
₿6.94
$0
₿0
Прогноз цены на GAMB(gmb)
— HashNet BitEco  HNB $0.008255
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$9.35K
₿0
$8.26M
₿275.85
$0
₿0
Прогноз цены на HashNet BitEco(hnb)
— Ingenuity  INGY $0.09258
₿0.00000085
0 $85.25K
₿0.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$85.25K
₿0.78
Прогноз цены на Ingenuity(ingy)
— Krios  KRI $0.009436
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Krios(kri)
— MakeMyCoin  MMCO $0.06317
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MakeMyCoin(mmco)
— Motion One  MTN $0.1535
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Motion One(mtn)
— OceanEX Token  OCE $0.001634
₿0.000000015
0 $5.44M
₿49.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.44M
₿49.92
Прогноз цены на OceanEX Token(oce)
— Phoneum  PHT $0.00001421
₿0.00000000083
0 $16.06K
₿0.95
$0
₿0.
$0
₿0.
$255.58
₿0
$71.08K
₿4.2
$16.06K
₿0.95
Прогноз цены на Phoneum(pht)
— R2X  RTX $0.001089
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на R2X(rtx)
— SEADEX  SEAD $0.0008587
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на SEADEX(sead)
— Spike Token  SPK $0.0235
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spike Token(spk)
— The Burn Token  BURN $0.01821
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Burn Token(burn)
— UCBI Banking  UCBI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UCBI Banking(ucbi)
— WAL  WAL $0.01505
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WAL(wal)
— 10X Short BitMax Token Token  BTMXDOOM $0.00184
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short BitMax Token Token(btmxdoom)
— Azuma coin  AZUM $0.0001213
₿0.0000000028
0 $16.85K
₿0.39
$0
₿0.
$0
₿0.
$3.6
₿0
$60.66K
₿1.41
$16.85K
₿0.39
Прогноз цены на Azuma coin(azum)
— Talleo  TLO $0.0001152
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Talleo(tlo)
— Swapzilla  SWZL $4.68
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swapzilla(swzl)
— PNC Financial Services Group  PNC.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PNC Financial Services Group(pnc.cx)
— Aave MKR  AMKR $1,854.75
₿0.049
-1.34 $0
₿0
$1,880.97
₿0.050
$1,827.52
₿0.048
$0
₿0
$1.15M
₿111.35
$0
₿0
Прогноз цены на Aave MKR(amkr)
— Learno  LRT $0.6895
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Learno(lrt)
— 0.5X Long Cardano  ADAHALF $25,869
₿1.60
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Cardano(adahalf)
— Swapfolio  SWFL $0.04624
₿0.0000015
0 $1.29M
₿44.51
$0
₿0.
$0
₿0.
$208.44
₿0
$1.39M
₿47.76
$1.29M
₿44.51
Прогноз цены на Swapfolio(swfl)
— Seal Finance  SEAL $1.96
₿0.000018
0 $90.35K
₿0.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.35K
₿0.83
Прогноз цены на Seal Finance(seal)
— Eauric  EAURIC $0.2875
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eauric(eauric)
— Ztranzit Coin  ZTNZ $5.04
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ztranzit Coin(ztnz)
— SportX  SX $1.36
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SportX(sx)
— Spark  FLR $1.34
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spark(flr)
— AMPnet  AAPX $0.06667
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$211.61
₿0
$466.74K
₿15.8
$0
₿0
Прогноз цены на AMPnet(aapx)
— LinkPool  LPL $0.2596
₿0.0000039
-0.76 $0
₿0
$0.2653
₿0.0000040
$0.2571
₿0.0000038
$19.42
₿0.03
$25.99M
₿395.53
$0
₿0
Прогноз цены на LinkPool(lpl)
— Raven X  RX $0.0009584
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Raven X(rx)
— DefyDefi  DEFY $0.0005668
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$0
$0
₿0
Прогноз цены на DefyDefi(defy)
— Lion Token  LION $0.0000043
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$12.45K
₿0
$21.5K
₿5.89
$0
₿0
Прогноз цены на Lion Token(lion)
— ChubbyAkita  CAKITA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.29
₿0
$0
₿0
Прогноз цены на ChubbyAkita(cakita)
— AstroElon  ELONONE $0.00000000017
₿0.000000000000019
-1.98 $0
₿0
$0.000000002203
₿0.000000000000020
$0.000000002154
₿0.000000000000019
$50.53
₿0
$170.41K
₿19.81
$0
₿0
Прогноз цены на AstroElon(elonone)
— Saint Token  SAINT $0.000000000173
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Saint Token(saint)
— RealT - 18776 Sunderland Rd, Detroit, MI 48219  REALTOKEN-S-18776-SUNDERLAND-RD-DETROIT-MI $57.09
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT - 18776 Sunderland Rd, Detroit, MI 48219(realtoken-s-18776-sunderland-rd-detroit-mi)
— BabyXrp  BBYXRP $0.000000000333
₿0.0000000000000044
0.21 $0
₿0
$0.000000000336
₿0.0000000000000044
$0.000000000332
₿0.0000000000000043
$1.97
₿0
$332.61K
₿4.47
$0
₿0
Прогноз цены на BabyXrp(bbyxrp)
— Nobility  NBL $0.00002239
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$1.46M
₿53.84
$0
₿0
Прогноз цены на Nobility(nbl)
— BabyBUSD  BABYBUSD $0.0000003231
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$24.23
₿0
$0
$0
₿0
Прогноз цены на BabyBUSD(babybusd)
— ThunderCake  THUNDERCAKE $0.0001743
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThunderCake(thundercake)
— Comodo Coin  CMD $0.00000003756
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$0
$0
₿0
Прогноз цены на Comodo Coin(cmd)
— Honey Pot BeeKeepers  HONEY $0.00002928
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$20.19
₿0
$371.23
₿0.01
$0
₿0
Прогноз цены на Honey Pot BeeKeepers(honey)
— Starpunk  SRP $0.1426
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starpunk(srp)
— Baddest Alpha Ape Bundle  APED $0.7222
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$13.59
₿0
$0
$0
₿0
Прогноз цены на Baddest Alpha Ape Bundle(aped)
— Stabledoc Token  SDT $0.001438
₿0.000000066
-1.11 $0
₿0
$0.001454
₿0.000000067
$0.00143
₿0.000000065
$4.05
₿0.03
$143.88K
₿6.67
$0
₿0
Прогноз цены на Stabledoc Token(sdt)
— WeiUp  WEIUP $0.000001797
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeiUp(weiup)
— miniKishimoto Inu  MINIKISHIMOTO $0.00000001278
₿0.00000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$18.59
₿0
$0
$0
₿0
Прогноз цены на miniKishimoto Inu(minikishimoto)
— Cosmostarter  CSMS $0.004421
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$324.24
₿0
$0
$0
₿0
Прогноз цены на Cosmostarter(csms)
— Shining Crystal Shard  SCS $0.0246
₿0.00000022
0 $31.01K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.01K
₿0.28
Прогноз цены на Shining Crystal Shard(scs)
— CryptoMotorcycle  CMC $0.0001221
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$140.37
₿0
$0
$0
₿0
Прогноз цены на CryptoMotorcycle(cmc)
— ZUG  ZUG $0.3856
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZUG(zug)
— FLUX Token  FLX $0.005443
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FLUX Token(flx)
— Partner Coin  PTR $0.0002056
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Прогноз цены на Partner Coin(ptr)
— SolClout  SCT $0.0009943
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$346.18
₿0
$988.7K
₿1.75
$0
₿0
Прогноз цены на SolClout(sct)
— Meblox Protocol  MEB $0.0006923
₿0.000000052
0 $0
₿0
$0
$0
$1.29
₿0.01
$37.39K
₿2.83
$0
₿0
Прогноз цены на Meblox Protocol(meb)
— Light Year  $0.004476
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Прогноз цены на Light Year()
— Wonderful Memories  WMEMO $64.89
₿0.0045
-81.16 $0
₿0
$2,077.84
₿0.0046
$64.16
₿0.0044
$6.01
₿0
$495.97K
₿33.82
$0
₿0
Прогноз цены на Wonderful Memories(wmemo)
— Elves Century  ELVES $0.0001225
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$588.58
₿0
$0
$0
₿0
Прогноз цены на Elves Century(elves)
— Rocket Share  SROCKET $13.86
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Share(srocket)
— Alfheim Finance  AFM $0.00003406
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alfheim Finance(afm)
— Cronos Stable Swap  CROSS $0.0903
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cronos Stable Swap(cross)
— DragonSB [OLD]  SB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$183.85
₿0
$0
$0
₿0
Прогноз цены на DragonSB [OLD](sb)
— Cryptoids Game Coin  CGC $0.00007653
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Прогноз цены на Cryptoids Game Coin(cgc)
— Ascend Node Club  ASND $0.004906
₿0.00000025
0.61 $0
₿0
$0.004906
₿0.
$0.004867
₿0.
$539.15
₿0
$0
$0
₿0
Прогноз цены на Ascend Node Club(asnd)
— The Rare Antiquities Token  RAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Rare Antiquities Token(rat)
— GaStream  GSTRM $0.0001892
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$807.57
₿0
$0
$0
₿0
Прогноз цены на GaStream(gstrm)
— Meta Skinny&Hope  METASH $0.00000758
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.21
₿0
$0
$0
₿0
Прогноз цены на Meta Skinny&Hope(metash)
— Marble Heroes  MBH $0.00005309
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84K
₿0
$0
$0
₿0
Прогноз цены на Marble Heroes(mbh)
— Malt Stablecoin V2  MALT $0.9348
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$182.43K
₿0
$0
$0
₿0
Прогноз цены на Malt Stablecoin V2(malt)
— Phuture DeFi Index  PDI $84.12
₿0.0028
0 $162.74K
₿5.56
$0
₿0.
$0
₿0.
$1.23K
₿0
$0
$162.74K
₿5.56
Прогноз цены на Phuture DeFi Index(pdi)
— ANKR Reward Earning FTM  AFTMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ANKR Reward Earning FTM(aftmb)
— Photonswap(Kava)  K-PHOTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Photonswap(Kava)(k-photon)
— Milady Vault (NFTX)  MILADY $5,512.53
₿0.23
3.55 $0
₿0
$5,527.53
₿0.23
$5,300.61
₿0.21
$13.77K
₿1.34
$925.86K
$0
₿0
Прогноз цены на Milady Vault (NFTX)(milady)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь