$3.51T
時価総額合計
$132.95B
総出来高
BTC 60.95%   •   ETH 9.48%
占有率

結果ページ136 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Fantaverse  UT $0.00009899
₿0.00000011
2.76 $0
₿0
$0.01293
₿0.00000012
$0.01214
₿0.00000011
$16.59K
₿1.51
$712.82K
₿848.33
$0
₿0
Fantaverse(ut) 価格予想
— SAYVE Protocol  SAYVE $0.0005925
₿0.000000060
-15.71 $0
₿0
$0.007792
₿0.000000072
$0.006458
₿0.000000059
$0.01
₿0.01
$0
$0
₿0
SAYVE Protocol(sayve) 価格予想
— Entropy  ENT $0.06157
₿0.0000020
6.13 $0
₿0
$0.3714
₿0.0000034
$0.2067
₿0.0000019
$109.61
₿0
$3.37M
₿111.8
$0
₿0
Entropy(ent) 価格予想
— EdFi  EDFI $0.0002336
₿0.0000000041
0 $0
₿0
$0
$0
$366.65
₿0.01
$233.69K
₿4.14
$0
₿0
EdFi(edfi) 価格予想
— La Peseta  PTAS $0.00006099
₿0.000000023
0.01 $0
₿0
$0.00006099
₿0.000000026
$0.00006098
₿0.000000021
$0.07
₿0
$2.87K
$0
₿0
La Peseta(ptas) 価格予想
— Ciphercore  CIPHER $0.005531
₿0.00000011
0 $0
₿0
$0
$0
$110.63
₿0
$55.31K
₿1.15
$0
₿0
Ciphercore(cipher) 価格予想
— MetaPocket  MPCKT $0.007165
₿0.00000010
0 $0
₿0
$0
$0
$185.44
₿0
$14.33K
₿0.2
$0
₿0
MetaPocket(mpckt) 価格予想
— 0xFriend  0XF $0.001805
₿0.000000042
0 $0
₿0
$0
$0
$19.86
₿0
$18.05K
₿0.43
$0
₿0
0xFriend(0xf) 価格予想
— Blui  BLUI $0.000000000385
₿0.000000000000010
0 $0
₿0
$0
$0
$184.38
₿0.01
$385.31K
₿10.59
$0
₿0
Blui(blui) 価格予想
— Pararium  PAZ $0.01373
₿0.000000089
109.89 $0
₿0
$0.01092
₿0.00000010
$0.004572
₿0.000000042
$6.85K
₿0.01
$2.75M
₿17.84
$0
₿0
Pararium(paz) 価格予想
— Frog Chain LEAP  LEAP $0.0000023
₿0.000000000035
1.87 $0
₿0
$0.000003786
₿0.000000000035
$0.000003712
₿0.000000000034
$10.53
₿0
$2.3K
₿0.04
$0
₿0
Frog Chain LEAP(leap) 価格予想
— Myra Token  MYR $0.003191
₿0.000000088
0 $0
₿0
$0
$0
$0
₿0
$31.92M
₿882.2
$0
₿0
Myra Token(myr) 価格予想
— BIBI2.0  BIBI2.0 $0.000000001509
₿0.000000000000022
0 $0
₿0
$0
$0
$33.88
₿0
$6.35M
$0
₿0
BIBI2.0(bibi2.0) 価格予想
— Leslie  LESLIE $0.00002758
₿0.00000000028
-23.86 $0
₿0
$0.00003744
₿0.00000000031
$0.00002684
₿0.00000000027
$6.89K
₿0.03
$275.85K
₿2.82
$0
₿0
Leslie(leslie) 価格予想
— Foox (Ordinals)  FOOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Foox (Ordinals)(foox) 価格予想
— FCUK  FCUK $0.0000001488
₿0.0000000000094
-2.37 $0
₿0
$0.000001069
₿0.0000000000099
$0.000001017
₿0.0000000000094
$1.07
₿0
$10.27K
₿0.65
$0
₿0
FCUK(fcuk) 価格予想
— Kiseki  KITUP $0.0001443
₿0.0000000019
0 $0
₿0
$0
$0
$47.83
₿0
$144.37K
₿1.9
$0
₿0
Kiseki(kitup) 価格予想
— Dozy (Ordinals)  DOZY $0.0003598
₿0.00000014
2.22 $0
₿0
$0.01629
₿0.00000015
$0.01545
₿0.00000014
$11.94
₿0.31
$7.56K
₿3.17
$0
₿0
Dozy (Ordinals)(dozy) 価格予想
— DeXter  DEXTR $0.001638
₿0.0000016
-3.45 $0
₿0
$0.1905
₿0.0000017
$0.1787
₿0.0000016
$14.03
₿0
$2.79K
₿2.86
$0
₿0
DeXter(dextr) 価格予想
— GnomeLand  GNOME $0.0001776
₿0.00000012
0 $0
₿0
$0.0001776
₿0.00000013
$0.0001776
₿0.00000012
$90.32
₿1.27
$65.56K
₿46.54
$0
₿0
GnomeLand(gnome) 価格予想
— MerlinLand  MERLINLAND $0.007824
0 $0
$0
$0
$5.95
$0
$0
MerlinLand(merlinland) 価格予想
— Pigeon In Yellow Boots  PIGEON $0.00001978
₿0.0000000022
-3.21 $0
₿0
$0.00002089
₿0.0000000025
$0.00001957
₿0.0000000022
$73.16
₿0.06
$19.77K
₿2.28
$0
₿0
Pigeon In Yellow Boots(pigeon) 価格予想
— QUACKS  QUACKS $0.014
₿0.00000056
-0.76 $0
₿0
$0.01424
₿0.00000057
$0.01388
₿0.00000051
$4.42
₿0.04
$0
$0
₿0
QUACKS(quacks) 価格予想
— TaoStack  TST $0.00007731
0 $0
$0
$0
$1.37
$7.73K
$0
TaoStack(tst) 価格予想
— Polygon Hermez Bridged USDC (x Layer)  USDC $1.07
0 $0
$0
$0
$4.53K
$8.64M
$0
Polygon Hermez Bridged USDC (x Layer)(usdc) 価格予想
— 21X Diamonds  21X $0.0000006416
-4.02 $0
$0.0000006749
$0.0000006349
$2.24
$4.49K
$0
21X Diamonds(21x) 価格予想
— Caitlyn Jenner  JENNER $0.006552
-2.08 $0
$0.007646
$0.006374
$22.74M
$6.66M
$0
Caitlyn Jenner(jenner) 価格予想
— DogeVerse  DOGEVERSE $0.000006209
-4.01 $0
$0.000006499
$0.00000527
$62.61K
$1.24M
$0
DogeVerse(dogeverse) 価格予想
— Non-Playable Inu  $NPI $0.0000003568
-20.75 $0
$0.0000004503
$0.0000003568
$214.8K
$150.14K
$0
Non-Playable Inu($npi) 価格予想
— silky  SILKY $0.00001165
11.31 $0
$0.00001559
$0.00001039
$3.02K
$11.64K
$0
silky(silky) 価格予想
— Pika Protocol  PIKA $0.00006026
-62.42 $0
$0.0001609
$0.00006026
$1.13K
$60.27K
$0
Pika Protocol(pika) 価格予想
— would  WOULD $0.5604
-2.28 $0
$0.5754
$0.5571
$176.41K
$560.12M
$0
would(would) 価格予想
— 1000CAT  1000CAT $0.006915
-6.30 $0
$0.007645
$0.006896
$2.63M
$0
$0
1000CAT(1000cat) 価格予想
— Multichain Bridged WBNB (Energi)  WBNB $644.38
-3.17 $0
$676.41
$627.91
$439.01
$161.1K
$0
Multichain Bridged WBNB (Energi)(wbnb) 価格予想
— Super Trust  SUT $6.04
-2.17 $0
$6.23
$5.92
$277.81K
$1.44B
$0
Super Trust(sut) 価格予想
— Celo British Pound  CGBP $1.36
0.37 $0
$1.36
$1.34
$1.48K
$13.56T
$0
Celo British Pound(cgbp) 価格予想
— Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Eli Lilly xStock(llyx) 価格予想
— Daolity  DAOLITY $0.0008245
-5.92 $0
$0.0008941
$0.0007567
$307.75K
$80.62M
$0
Daolity(daolity) 価格予想
— BIDX  BIDX $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BIDX(bidx) 価格予想
— Blacknet  BLN $0.002227
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blacknet(bln) 価格予想
— COS  COS $0.08074
₿0.00000075
0 $15.34M
₿142.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.34M
₿142.5
COS(cos) 価格予想
— D Community  DILI $0.000003549
₿0.00000000026
5.84 $0
₿0
$0.0000313
₿0.00000000029
$0.00002673
₿0.00000000024
$8.48
₿0
$35.55K
₿2.64
$0
₿0
D Community(dili) 価格予想
— EDC Blockchain  EDC $0.002984
₿0.00000012
0 $217.49K
₿9.08
$0
₿0.
$0
₿0.
$13.97
₿0
$0
$217.49K
₿9.08
EDC Blockchain(edc) 価格予想
— EuropeCoin  ERC $0.0004249
₿0.000000020
0.33 $0
₿0
$0.0004147
₿0.
$0.0004117
₿0.
$4.58
₿0
$0
$0
₿0
EuropeCoin(erc) 価格予想
— Gagapay Network  GTA $0.003251
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gagapay Network(gta) 価格予想
— Hardware Chain  HDW $0.000009689
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hardware Chain(hdw) 価格予想
— インフィニティエコノミクス  XIN $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
インフィニティエコノミクス(xin) 価格予想
— Kora Network  KNT $0.0001448
₿0.0000000013
0 $48.59K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.59K
₿0.45
Kora Network(knt) 価格予想
— Magnet  MAG $0.003229
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Magnet(mag) 価格予想
— Moon Money Chain  MM $0.008408
₿0.000000078
0 $2.77M
₿25.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.77M
₿25.69
Moon Money Chain(mm) 価格予想
— OASIS  XOS $0.003837
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OASIS(xos) 価格予想
— PHANTOM  XPH $0.002691
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PHANTOM(xph) 価格予想
— QUINADS  QUIN $0.0000011
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
QUINADS(quin) 価格予想
— Data Transaction Token  XD $0.00003034
₿0.0000000017
0 $6.94K
₿0.41
$0
₿0.
$0
₿0.
$88.65
₿0
$0
$6.94K
₿0.41
Data Transaction Token(xd) 価格予想
— SPENDER-X  SPDX $0.0000009999
₿0.000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$11.17
₿0
$0
$0
₿0
SPENDER-X(spdx) 価格予想
— Texas Oil Crypto Currency  TOCC $0.5781
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Texas Oil Crypto Currency(tocc) 価格予想
— Tyercoin  TRC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tyercoin(trc) 価格予想
— VTChain  BVT $0.002949
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VTChain(bvt) 価格予想
— Zarhexcash  ZARH $0.00001529
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zarhexcash(zarh) 価格予想
— 1X Short Litecoin Token  LTCHEDGE $335.2
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$80.11
₿0
$0
$0
₿0
1X Short Litecoin Token(ltchedge) 価格予想
— Trading Pool Coin  TPC $0.2917
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trading Pool Coin(tpc) 価格予想
— MoFlux - Boomtown Set  MFBT $986.16
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoFlux - Boomtown Set(mfbt) 価格予想
— MouseMN  MOUSE $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MouseMN(mouse) 価格予想
— Commerzbank AG  CBK.CX $50.49
₿0.00046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Commerzbank AG(cbk.cx) 価格予想
— Kids Cash  KASH $0.254
₿0.0000023
0 $266.43K
₿2.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$266.43K
₿2.47
Kids Cash(kash) 価格予想
— EasySwap  ESWA $0.1841
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EasySwap(eswa) 価格予想
— IOTE  IOTE $0.0005921
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IOTE(iote) 価格予想
— 0.5X Long Ethereum Classic  ETCHALF $20,717
₿1.29
0 $0
₿0
$0
₿0.
$0
₿0.
$8.58K
₿0
$0
$0
₿0
0.5X Long Ethereum Classic(etchalf) 価格予想
— Vision  VSN $0.1539
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vision(vsn) 価格予想
— Kassia Hotel  KASH $0.2142
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kassia Hotel(kash) 価格予想
— YottaChainMENA  MTA $0.01414
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YottaChainMENA(mta) 価格予想
— Hamburger  HAM $0.1399
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hamburger(ham) 価格予想
— Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Zoracles(zora) 価格予想
— CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
CryptoKek(kek) 価格予想
— Tokemon  TKMN $35.29
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tokemon(tkmn) 価格予想
— Verasity (Old)  VRA $0.002002
₿0.000000018
0 $7.29M
₿67.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.29M
₿67.7
Verasity (Old)(vra) 価格予想
— MNPoSTree  MPTC $0.0008073
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$0
$0
₿0
MNPoSTree(mptc) 価格予想
— srnArtGallery  SACT $0.00168
₿0.000000062
0 $6.72K
₿0.25
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$6.72K
₿0.25
srnArtGallery(sact) 価格予想
— Refraction  REFRACTION $7,640.65
₿0.070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Refraction(REFRACTION) 価格予想
— CoinZoom Token  ZOOM $0.09399
₿0.00000087
0 $37.84M
₿351.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.84M
₿351.51
CoinZoom Token(zoom) 価格予想
— Rizen Coin  RZN $0.2379
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rizen Coin(rzn) 価格予想
— Merlin  MERL $0.01927
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Merlin(merl) 価格予想
— Dingo Token  DINGO $0.000000006974
₿0.00000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$24.09
₿0
$6.97M
₿236.51
$0
₿0
Dingo Token(dingo) 価格予想
— RealT - 11201 College St, Detroit, MI 48205  REALTOKEN-S-11201-COLLEGE-ST-DETROIT-MI $61.88
₿0.0031
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
RealT - 11201 College St, Detroit, MI 48205(realtoken-s-11201-college-st-detroit-mi) 価格予想
— MoonDash  MOONDASH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoonDash(moondash) 価格予想
— Excelon  XLON $0.2309
₿0.0000033
0.23 $0
₿0
$0.232
₿0.0000033
$0.2303
₿0.0000031
$34.36K
₿0.36
$335.91M
$0
₿0
Excelon(xlon) 価格予想
— The Kraken  KRKN $0.0000006459
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Kraken(krkn) 価格予想
— Dexit Finance  DXT $0.000035
₿0.00000000053
-0.41 $0
₿0
$0.00005797
₿0.00000000053
$0.00005751
₿0.00000000053
$10.05
₿0
$175.03K
₿2.67
$0
₿0
Dexit Finance(dxt) 価格予想
— NiftyNFT  NIFTY $0.08383
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NiftyNFT(nifty) 価格予想
— Mensa Protocol  MENSA $0.01956
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mensa Protocol(mensa) 価格予想
— MUD Guild Game  MGG $0.09257
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$156.91
₿0
$0
$0
₿0
MUD Guild Game(mgg) 価格予想
— Bholdus Token  BHO $0.004366
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bholdus Token(bho) 価格予想
— SilverToken  SLVT $83.04
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SilverToken(slvt) 価格予想
— MG.Social  MGS $0.001007
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$20.19
₿0
$0
$0
₿0
MG.Social(mgs) 価格予想
— Wiggly Finance  WGL $0.0003456
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$13.83K
₿0.51
$0
₿0
Wiggly Finance(wgl) 価格予想
— BecoSwap  BECO $0.002667
₿0.000000088
0 $0
₿0
$0.009501
₿0.000000088
$0.009501
₿0.000000088
$0
₿0
$127.79K
₿4.23
$0
₿0
BecoSwap(beco) 価格予想
— Bake Up  $BAKEUP $0.000268
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bake Up($bakeup) 価格予想
— Mushu Finance  MUSHU $0.0003968
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mushu Finance(mushu) 価格予想
— Baby Meta  BABYMETA $0.000000000042
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5.25
₿0
$0
$0
₿0
Baby Meta(babymeta) 価格予想
— Lithosphere  LITHO $0.0001227
₿0.0000000034
4.49 $0
₿0
$0.0001375
₿0.0000000036
$0.0001167
₿0.0000000031
$7.59K
₿0.14
$122.74K
₿3.46
$0
₿0
Lithosphere(litho) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください