結果ページ136 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Interest Bearing Bitcoin (Wormhole) IBBTC	$63,878.18 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolarisDAO ARIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Platinum Finance PLAT	$0.08523 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Snoshares SNOSHARE	$0.0657 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$0	$0 ₿0
—	YASHA YASHA	$0.00000215 ₿0.000000000039	0.64	$0 ₿0	$0.000002169	$0.00000211	$41.56 ₿0.02	$215.05K ₿3.96	$0 ₿0
—	DeFiHorse DFH	$0.0003246 ₿0.0000000052	0	$0 ₿0	$0	$0	$44.1 ₿0	$216.89K ₿3.5	$0 ₿0
—	Forge Finance FORGE	$0.00004102 ₿0.00000000095	0	$0 ₿0	$0	$0	$43.86 ₿0	$2.05K ₿0.05	$0 ₿0
—	Functionland FULA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Banana Task Force Ape BTFA	$0.00000001831 ₿0.00000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.03 ₿0	$0	$0 ₿0
—	JunoSwap RAW	$0.001292 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$0	$0 ₿0
—	Swinca SWI	$0.000009989 ₿0.00000000016	-1.41	$0 ₿0	$0.00001013 ₿0.00000000016	$0.00000566 ₿0.00000000015	$0.03 ₿0	$859.23 ₿0.01	$0 ₿0
—	Bitfex BCE	$231.45 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.24 ₿0	$0	$0 ₿0
—	Intelligent Monsters IMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped SOL XSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Flycoin FLY FLY	$0.01558 ₿0.00000022	0	$0 ₿0	$0	$0	$41.92 ₿0	$1.56B ₿22.17K	$0 ₿0
—	WAIT WAIT	$0.001041 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.75 ₿0	$57.42K ₿2.11	$0 ₿0
—	KATZ House KATZ	$0.0000001945 ₿0.0000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	BridgeCoin BRC	$0.00006323 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.62K ₿0	$0	$0 ₿0
—	Another World AWM	$0.02769 ₿0.00000057	-1.58	$0 ₿0	$0.02816 ₿0.00000059	$0.02722 ₿0.00000047	$3.62K ₿0.93	$69.31M ₿1.46K	$0 ₿0
—	Shopdi SHOD	$0.0474 ₿0.0000017	-0.24	$0 ₿0	$0.04755 ₿0.	$0.0474 ₿0.	$11.12 ₿0	$0	$0 ₿0
—	MaoRabbit MAORABBIT	$0.000000000045 ₿0.0000000000000016	0	$0 ₿0	$0	$0	$2.7 ₿0	$22.4K ₿0.82	$0 ₿0
—	WWEMIX WWEMIX	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.24K ₿0	$0	$0 ₿0
—	Shiba Nodes SHINO	$0.0000146 ₿0.00000000052	0	$0 ₿0	$0	$0	$0 ₿0	$14.6K ₿0.52	$0 ₿0
—	KITTI KITTI	$0.00000000098 ₿0.000000000000019	1.78	$0 ₿0	$0.000000000981 ₿0.000000000000041	$0.000000000955 ₿0.000000000000010	$53.64 ₿0.06	$84.14K ₿1.73	$0 ₿0
—	Fetch FETCH	$0.00000008296 ₿0.0000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$82.97K ₿2.33	$0 ₿0
—	GRELF GRELF	$0.3413 ₿0.0000094	-3.70	$0 ₿0	$0.3552 ₿0.000010	$0.3356 ₿0.0000090	$32K ₿0.3	$2.27M ₿62.65	$0 ₿0
—	Chunks CHUNKS	$0.0003945 ₿0.0000000067	2.50	$0 ₿0	$0.0004298 ₿0.0000000067	$0.0004159 ₿0.0000000064	$1.73K ₿0	$197.3K ₿3.35	$0 ₿0
—	Apiens APN	$0.0000002897 ₿0.0000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$724.39 ₿0	$28.98K ₿0.66	$0 ₿0
—	Astropup Coin ASPC	$0.000224 ₿0.0000000043	0	$0 ₿0	$0	$0	$44.36K ₿0.87	$15.46M ₿302.32	$0 ₿0
—	Scaleton SCALE	$6.54 ₿0.00010	-0.44	$0 ₿0	$6.64 ₿0.00010	$6.34 ₿0.000095	$166.69K ₿5.65	$0	$0 ₿0
—	SonicBOT SONICBOT	$0.0006768 ₿0.000000013	0	$0 ₿0	$0	$0	$14.11 ₿0	$0	$0 ₿0
—	NEO PEPE NEPE	$0.0000004827 ₿0.0000000000071	0	$0 ₿0	$0	$0	$93.34 ₿0	$10.62K ₿0.16	$0 ₿0
—	BIOP $BIOP	$0.102 ₿0.0000023	-1.02	$0 ₿0	$0.11 ₿0.0000027	$0.09999 ₿0.0000017	$14.39K ₿0.59	$0	$0 ₿0
—	Farmsent FARMS	$0.03523 ₿0.00000082	-4.62	$0 ₿0	$0.03774 ₿0.00000082	$0.03493 ₿0.00000075	$9.53K ₿0.6	$357.37M ₿8.25K	$0 ₿0
—	LaRace LAR	$0.00005674 ₿0.0000000010	0.25	$0 ₿0	$0.00006594 ₿0.0000000010	$0.00006517 ₿0.0000000010	$0 ₿0	$28.37K ₿0.51	$0 ₿0
—	eBASE EBASE	$0.000007819 ₿0.00000000018	0	$0 ₿0	$0	$0	$6.86 ₿0	$78.25K ₿1.84	$0 ₿0
—	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.20	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$39.25M ₿354.6	$293.81M ₿4.72K	$0 ₿0
—	Aktionariat Technologies of Understanding AG Tokenized Shares VIDS	$55.23 ₿0.00084	0	$0 ₿0	$0	$0	$55.2K ₿0.51	$588.17M ₿8.97K	$0 ₿0
—	SINDI SINDI	$0.00272 ₿0.000000044	-1.51	$0 ₿0	$0.002762	$0.002694	$14.42 ₿0	$57.15K ₿0.94	$0 ₿0
—	Suijin SIN	$0.00002472 ₿0.00000000058	0	$0 ₿0	$0	$0	$28.05K ₿0.66	$24.72K ₿0.58	$0 ₿0
—	Ambit Finance AMBT	$0	0	$0	$0	$0	$0	$0	$0
—	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.04	$0 ₿0	$1.01 ₿0.000014	$0.9991 ₿0.000014	$654.76K ₿13.14	$0	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.4242 ₿0.0000058	0.02	$0 ₿0	$0.4257 ₿0.0000058	$0.42 ₿0.0000056	$22.63K ₿0.13	$8.22M ₿112.49	$0 ₿0
—	DeFido DFD	$0.0008165 ₿0.000000027	-1.40	$0 ₿0	$0.0008309 ₿0.000000031	$0.0008012 ₿0.000000026	$85.65 ₿0.07	$73.49K ₿2.46	$0 ₿0
—	Solanaconda SONDA	$0.001167 ₿0.000000017	-15.26	$0 ₿0	$0.001382 ₿0.000000023	$0.001129 ₿0.000000017	$1.81K ₿0.12	$146.09K ₿2.23	$0 ₿0
—	Based Chad CHAD	$0.00003203 ₿0.00000000074	-3.75	$0 ₿0	$0.00003329 ₿0.00000000081	$0.00003061 ₿0.00000000068	$20.74K ₿2.49	$2.23M ₿52.12	$0 ₿0
—	Stryke SYK	$0.2518 ₿0.0000058	-1.45	$0 ₿0	$0.262 ₿0.0000060	$0.247 ₿0.0000057	$24.72K ₿0.87	$0	$0 ₿0
—	TensorHub THUB	$0.0002616 ₿0.000000013	-1.73	$0 ₿0	$0.0002662 ₿0.000000049	$0.0002574 ₿0.0000000097	$161.28 ₿1.51	$26.17K ₿1.5	$0 ₿0
—	Mad Scientists LAB	$48.38	-4.79	$0	$50.99	$47.3	$42.47K	$0	$0
—	Innovai INO	$0.0008571	168.23	$0	$0.0009433	$0.0002961	$27.28K	$85.75K	$0
—	Icosa (ETH) ICSA	$0.04177	-1.95	$0	$0.04334	$0.04057	$3.25K	$1.52M	$0
—	Ad Chain GYB	$0.0246 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ASIMI ASIMI	$0.003674 ₿0.00000014	0	$201.88K ₿7.69	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$201.88K ₿7.69
—	Bitcoin Atom BCA	$0.2641 ₿0.0000048	-12.10	$0 ₿0	$0.3007 ₿0.0000048	$0.264 ₿0.0000039	$56.68 ₿0	$5.55M ₿101.59	$0 ₿0
—	Blox Chain BXC	$0.004485 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chain Of Talent Spcout CTS	$0.04655 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cranepay CRP	$0.0006408 ₿0.000000010	0	$45.5K ₿0.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$45.5K ₿0.71
—	Devcoin DVC	$0.0006408 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ellaism ELLA	$0.0009655 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Facecoin FC	$0.04999 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Genealogy Chain GCS	$0.08587 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HERB HERB	$0.00006408 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iNTRO Token NTRO	$0.07433 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Leaxcoin LEAX	$0.6454 ₿0.0000089	-3.75	$0 ₿0	$0.6716 ₿0.0000096	$0.6402 ₿0.0000089	$7.07K ₿0.1	$1.29B ₿17.97K	$0 ₿0
—	Maxonrow MXW	$0.00111 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64K ₿0	$0	$0 ₿0
—	MyMN MYMN	$0.0002262 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ONEX Network ONEX	$0.005084 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PlayGame PXG	$0.00009299 ₿0.0000000016	4.48	$0 ₿0	$0.00009517 ₿0.0000000017	$0.00007993 ₿0.0000000015	$826.01 ₿0	$93K ₿1.7	$0 ₿0
—	RedCoin RED	$0.002563 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SHARE SHARE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unity classic token UXT	$0.003447 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhaleCoin WHL	$0.01025 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZJLT Distributed Factoring Network ZJLT	$0.000009933 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Universal Labs UBBEY	$0.000769 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	North Star Chain NSC	$0.009753 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eToro Gold GOLDX	$10,727.48 ₿0.16	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Buccaneer PRIVATE	$0.1076 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Imperial UNITS	$0.006491 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sprint S.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	European Coin Alliance ECA	$0.04453 ₿0.00000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SBank STS	$0.000492 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Compound USDT Token CUSDTBULL	$16,345.01 ₿0.25	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BLOCKMAX OCB	$0.01759 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.22 ₿0	$1.06M ₿35.52	$0 ₿0
—	iCherry Finance ICH	$12.01 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cargo Gems GEM	$0.01169 ₿0.00000018	0	$56.74K ₿0.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$56.74K ₿0.89
—	Yfi.mobi YFIM	$13.27 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hithotx HITX	$0.00008702 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zelda Summer Nuts Cash ZELDA SUMMER NUTS CASH	$2.14 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monster Slayer Cash MSC	$0.04734 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Commons Earth COM	$0.00005084 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.6 ₿0	$0	$0 ₿0
—	Aave MKR v1 AMKR	$2,907.98 ₿0.049	-1.51	$0 ₿0	$2,952.64 ₿0.050	$2,849.55 ₿0.048	$0 ₿0	$270.35K ₿4.72	$0 ₿0
—	POP POP	$0.001747 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97K ₿0	$0	$0 ₿0
—	Chainsquare CHS	$0.02001 ₿0.00000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59K ₿0	$2M ₿77.3	$0 ₿0
—	Nicheman NICHEMAN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blocktyme BTYM	$0.002724 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BuckSwap BUCKS	$0.0004114 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SMEGMARS SMGM	$0.0000005976 ₿0.000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HashBit HBIT	$0.00000108 ₿0.000000000013	12.87	$0 ₿0	$0.000001089 ₿0.000000000020	$0.0000008846 ₿0.000000000012	$40.22 ₿0	$44.61K ₿0.67	$0 ₿0
—	SAIL SAIL	$0.01056 ₿0.00000025	0	$221.9K ₿5.31	$0 ₿0.	$0 ₿0.	$255.66 ₿0	$221.9K ₿5.31	$221.9K ₿5.31
—	OctaPay OCTA	$0.0002638 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.18K ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}