$3.56T
Общая капитализация
$176.19B
Общий объем
BTC 60.86%   •   ETH 8.72%
Доминирование

Страница результатов 136 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Sphynx  SPHYNX $0.0000001228
₿0.0000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Sphynx(sphynx)
— Basketball Legends  BBL $0.0005024
₿0.000000015
0 $0
₿0
$0
$0
$2.24
₿0
$24.12K
₿0.76
$0
₿0
Прогноз цены на Basketball Legends(bbl)
— ByteEx  BX $0.00005458
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$802.88
₿0
$5.46K
₿0.19
$0
₿0
Прогноз цены на ByteEx(bx)
— My Neighbor Alice (Wormhole)  ALICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на My Neighbor Alice (Wormhole)(alice)
— Frens Token  FRENS $0.02848
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frens Token(frens)
— Endless Board Game  ENG $0.00006496
₿0.0000000022
4.18 $0
₿0
$0.0002413
₿0.0000000022
$0.0002249
₿0.0000000020
$0
₿0.33
$6.5K
₿0.21
$0
₿0
Прогноз цены на Endless Board Game(eng)
— EarnX V2  EARNX $0.0006336
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$731.74
₿0
$43.78K
₿1
$0
₿0
Прогноз цены на EarnX V2(earnx)
— Qawalla  QWLA $0.2568
₿0.0000026
-3.27 $0
₿0
$0.2727
₿0.0000026
$0.2535
₿0.0000025
$775
₿0
$25.68M
₿259.68
$0
₿0
Прогноз цены на Qawalla(qwla)
— Plato Game  PLATO $0.00006844
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$63.3K
₿0
$0
$0
₿0
Прогноз цены на Plato Game(plato)
— Bounty  BNTY $0.000002009
₿0.000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Bounty(bnty)
— Gale Network  GALE $0.00000265
₿0.000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$0
₿0
Прогноз цены на Gale Network(gale)
— Hedge Protocol  HDG $0.003239
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$38.93
₿0
$0
$0
₿0
Прогноз цены на Hedge Protocol(hdg)
— Ride To Earn RTE  RTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ride To Earn RTE(rte)
— Crypto Media Network  CMN $0.4319
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$107.6K
₿0
$0
$0
₿0
Прогноз цены на Crypto Media Network(cmn)
— RevivalX  RVLX $0.02965
₿0.00000048
0 $0
₿0
$0
$0
$156.55
₿0
$14.83K
₿0.24
$0
₿0
Прогноз цены на RevivalX(rvlx)
— Hectagon  HECTA $0.2442
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$19.2K
₿0
$4.88M
₿183.51
$0
₿0
Прогноз цены на Hectagon(hecta)
— ApeParkDAO  APD $1.1
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
Прогноз цены на ApeParkDAO(apd)
— DeFiWall  FIWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DeFiWall(fiwa)
— Sodatsu  SODATSU $0.005554
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$399.96
₿0
$0
$0
₿0
Прогноз цены на Sodatsu(sodatsu)
— Mega Protocol  MEGA $0.0000152
₿0.00000000032
0 $0
₿0
$0
$0
$34.36K
₿0.73
$0
$0
₿0
Прогноз цены на Mega Protocol(mega)
— Spectrum Finance  SPF $0.005007
₿0.00000066
-3.54 $0
₿0
$0.07684
₿0.00000070
$0.07184
₿0.00000065
$324.08
₿0
$5.01M
$0
₿0
Прогноз цены на Spectrum Finance(spf)
— Old Bitcoin  BC $0.000009
₿0.00000011
0 $0
₿0
$0.000009
₿0.00000012
$0.000009
₿0.000000055
$0
₿0.06
$188.96
₿2.51
$0
₿0
Прогноз цены на Old Bitcoin(bc)
— Wallet SAFU  WSAFU $0.0001411
₿0.0000000053
0 $0
₿0
$0
$0
$16.14K
₿0.61
$14.12K
₿0.53
$0
₿0
Прогноз цены на Wallet SAFU(wsafu)
— Figure DAO  FDAO $0.001837
₿0.000000069
0 $0
₿0
$0
$0
$16.46K
₿0.62
$0
$0
₿0
Прогноз цены на Figure DAO(fdao)
— StaFi Staked BNB  RBNB $585.7
₿0.0099
3.45 $0
₿0
$1,082.97
₿0.0099
$1,045.07
₿0.0095
$4.72
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked BNB(rbnb)
— Platonic Quintessence  PLAQ $0.001523
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$26.48
₿0
$14.14K
₿0.54
$0
₿0
Прогноз цены на Platonic Quintessence(plaq)
— YEET DAO  YEET $0.00005246
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$116.19
₿0
$22.04K
₿0.58
$0
₿0
Прогноз цены на YEET DAO(yeet)
— Checks Token  CHECKS $0.00000007048
₿0.0000000000041
-2.75 $0
₿0
$0.0000004853
₿0.0000000000044
$0.0000004422
₿0.0000000000040
$15.77
₿0.07
$29.65K
₿1.75
$0
₿0
Прогноз цены на Checks Token(checks)
— Plutus RDNT  PLSRDNT $0
0 $0
₿0
$0
$0
$0
₿0.24
$783.07K
₿17.77
$0
₿0
Прогноз цены на Plutus RDNT(plsrdnt)
— WarioXRPDumbledoreYugioh69Inu  XRP $0.0000642
₿0.00000000094
-5.05 $0
₿0
$0.00006763
₿0.00000000095
$0.0000632
₿0.00000000094
$32.19
₿0
$64.21K
₿0.95
$0
₿0
Прогноз цены на WarioXRPDumbledoreYugioh69Inu(xrp)
— Mind Matrix  AIMX $0.000000000278
₿0.000000000000059
0.02 $0
₿0
$0.000000000318
₿0.000000000000065
$0.000000000268
₿0.000000000000058
$84.86K
₿1.35
$279.9K
₿59.15
$0
₿0
Прогноз цены на Mind Matrix(aimx)
— Songbird Finance  SFIN $397.52
₿0.0048
-1.79 $0
₿0
$416.3
₿0.0069
$385.76
₿0.0047
$22.18K
₿0.26
$4.37M
₿53.19
$0
₿0
Прогноз цены на Songbird Finance(sfin)
— GEKKO  GEKKO $0.000001199
₿0.000000000057
-2.37 $0
₿0
$0.00000126
₿0.000000000059
$0.000001179
₿0.000000000056
$632.86K
₿1.72
$239.38M
₿11.51K
$0
₿0
Прогноз цены на GEKKO(gekko)
— 9GAG  9GAG $0.00001838
₿0.00000000052
3.54 $0
₿0
$0.00002648
₿0.
$0.00001773
₿0.
$9.4K
₿0
$18.38K
₿0.53
$0
₿0
Прогноз цены на 9GAG(9gag)
— PAPA BEAR  PAPA $0.07072
₿0.0000034
-13.28 $0
₿0
$0.44
₿0.0000040
$0.3746
₿0.0000034
$1.54
₿0.15
$70.73K
₿3.44
$0
₿0
Прогноз цены на PAPA BEAR(papa)
— KUMA Protocol US KUMA Interest Bearing Token  USK $0.9986
₿0.000024
0 $0
₿0
$0
$0
$102.36
₿0
$0
$0
₿0
Прогноз цены на KUMA Protocol US KUMA Interest Bearing Token(usk)
— Uni the Wonder Dog  UNI $0.00003017
₿0.0000000025
-1.03 $0
₿0
$0.0002888
₿0.0000000026
$0.0002722
₿0.0000000025
$3.5
₿0.01
$209.53K
₿17.56
$0
₿0
Прогноз цены на Uni the Wonder Dog(uni)
— Solzilla  SOLZILLA $0.000000000111
₿0.000000000000017
0.37 $0
₿0
$0.000000000116
₿0.000000000000021
$0.000000000108
₿0.000000000000016
$195.99
₿0.13
$76.88K
₿11.74
$0
₿0
Прогноз цены на Solzilla(solzilla)
— PHPCoin  PHP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PHPCoin(php)
— HarryPotterWifHatMyroWynn  SOLANA $0.00001103
₿0.00000000072
-3.55 $0
₿0
$0.00001145
₿0.00000000077
$0.00001071
₿0.00000000071
$110.22
₿0.03
$11.04K
₿0.76
$0
₿0
Прогноз цены на HarryPotterWifHatMyroWynn(solana)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Прогноз цены на Inception sfrxETH(insfrxeth)
— CIAS  CIAS $0.00002574
₿0.00000000075
0.07 $0
₿0
$0.00002576
₿0.00000000076
$0.000024
₿0.00000000073
$15.72K
₿6.99
$0
$0
₿0
Прогноз цены на CIAS(cias)
— Dogo Token  DOGO $0.0000008314
₿0.000000000013
634.24 $0
₿0
$0.0000008397
₿0.000000000039
$0.0000001127
₿0.0000000000022
$73.27K
₿0.76
$832.63K
₿13.21
$0
₿0
Прогноз цены на Dogo Token(dogo)
— StakeBooster Token  SBT $0.1337
0 $0
$0
$0
$0
$1.34M
$0
Прогноз цены на StakeBooster Token(sbt)
— μCryptoPunks 721  μͼ721 $0.1216
₿0.0000020
-0.50 $0
₿0
$0.2287
₿0.0000020
$0.2243
₿0.0000020
$30.4K
₿0.73
$4.86M
₿83.02
$0
₿0
Прогноз цены на μCryptoPunks 721(μͼ721)
— CRONK  CRONK $0.000000104
₿0.0000000000053
0 $0
₿0
$0.000000104
₿0.0000000000057
$0.000000104
₿0.0000000000053
$9.7
₿0
$10.4K
₿0.53
$0
₿0
Прогноз цены на CRONK(cronk)
— FRENZ  FRENZ $0.002709
₿0.00000084
-1.54 $0
₿0
$0.002825
₿0.0000010
$0.002658
₿0.00000056
$83.77
₿1.85
$186.98K
₿58.12
$0
₿0
Прогноз цены на FRENZ(frenz)
— THANKS FOR THE INVITE  TFTI $0.000002349
0 $0
$0
$0
$2.14
$2.35K
$0
Прогноз цены на THANKS FOR THE INVITE(tfti)
— ChainZoom  ZOOM $0.0002093
0 $0
$0
$0
$10.47
$41.88K
$0
Прогноз цены на ChainZoom(zoom)
— Diamond Inu  DIAMOND $0.00000002253
0 $0
$0
$0
$1.82
$9.48K
$0
Прогноз цены на Diamond Inu(diamond)
— Kith Gil  GIL $0.001177
6.53 $0
$0.001236
$0.001093
$23.57K
$1.18M
$0
Прогноз цены на Kith Gil(gil)
— Starmine  SMT $0.1023
0 $0
$0
$0
$27.69
$102.36K
$0
Прогноз цены на Starmine(smt)
— Hero  HERO $0.0001108
0.14 $0
$0.0001159
$0.0001083
$72.76
$109.48K
$0
Прогноз цены на Hero(hero)
— Bundl  BNDL $0.01273
0 $0
$0
$0
$219.26
$12.74K
$0
Прогноз цены на Bundl(bndl)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— Linea Bridged FXS (LInea)  FXS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linea Bridged FXS (LInea)(fxs)
— Wrapped BTT (Tron)  WBTT $0.001672
0 $0
$0
$0
$2.58
$42.07M
$0
Прогноз цены на Wrapped BTT (Tron)(wbtt)
— Synapse Bridged wAVAX (DFK Chain)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Synapse Bridged wAVAX (DFK Chain)(wavax)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari CVX(cvx.d)
— Celo Canadian Dollar  CCAD $0.7263
0.91 $0
$0.7303
$0.7086
$3.77K
$72.65M
$0
Прогноз цены на Celo Canadian Dollar(ccad)
— Visa xStock  VX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Visa xStock(vx)
— Pay USD  PAYUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pay USD(payusd)
— 300FIT  FIT $0.00001358
₿0.000000012
1.53 $0
₿0
$0.001418
₿0.000000013
$0.001334
₿0.000000012
$10.96M
₿4.09
$135.79K
₿125.55
$0
₿0
Прогноз цены на 300FIT(fit)
— Aratriton Coin  ARA $0.004356
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aratriton Coin(ara)
— BIGBOMB  BBOMB $0.006284
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIGBOMB(bbomb)
— BlastScrypt  BLAST $0.00574
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlastScrypt(blast)
— Carlive Chain  IOV $0.0002802
₿0.0000000025
0 $1.81M
₿16.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.81M
₿16.62
Прогноз цены на Carlive Chain(iov)
— Couchain  COU $0.0000003655
₿0.000000000021
0 $3.77K
₿0.23
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$3.77K
₿0.23
Прогноз цены на Couchain(cou)
— DDKoin  DDK $1.95
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DDKoin(ddk)
— EVA Coin  EVA $0.0001057
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EVA Coin(eva)
— Galaxy eSolutions  GES $0.00001089
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy eSolutions(ges)
— Harvest Masternode Coin  HC $0.002178
₿0.000000020
0 $28.13K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.13K
₿0.26
Прогноз цены на Harvest Masternode Coin(hc)
— InflationCoin  IFLT $0.0000006197
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на InflationCoin(iflt)
— Koto  KOTO $0.00003221
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19
₿0
$0
$0
₿0
Прогноз цены на Koto(koto)
— MainCoin  MNC $0.0000044
₿0.00000000020
0 $1.39K
₿0.07
$0.0000044
₿0.
$0.0000044
₿0.
$1.99
₿0
$0
$1.39K
₿0.07
Прогноз цены на MainCoin(mnc)
— OBITS  OBITS $0.0455
₿0.00000041
0 $677.44K
₿6.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$677.44K
₿6.22
Прогноз цены на OBITS(obits)
— Digiwage  WAGE $0.001089
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digiwage(wage)
— Quotation Coin  QUOT $0.001089
₿0.000000010
0 $9.89K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.89K
₿0.09
Прогноз цены на Quotation Coin(quot)
— ScudoCash  SCUDO $0.01151
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ScudoCash(scudo)
— Thanatos  THAN $0.00004356
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thanatos(than)
— Ubex  UBEX $0.000001379
₿0.000000000081
-3.22 $4.35K
₿0.26
$0.000001419
₿0.
$0.000001379
₿0.
$0
₿0
$0
$4.35K
₿0.26
Прогноз цены на Ubex(ubex)
— W12  W12 $0.04791
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на W12(w12)
— ZBit  ZBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ZBit(zbt)
— eCredit  ECRTT $0.00006535
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eCredit(ecrtt)
— 3X Short Chainlink Token  LINKBEAR $0.0000000002
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на 3X Short Chainlink Token(linkbear)
— TegInc  TGI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TegInc(tgi)
— SynchroBitCoin  SNB $0.002959
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$0
$0
₿0
Прогноз цены на SynchroBitCoin(snb)
— Datadog Inc  DDOG.CX $1,003.95
₿0.0092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Datadog Inc(ddog.cx)
— Aave LEND  ALEND $4.46
₿0.000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave LEND(alend)
— Jemoo Community  JMC $0.003695
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jemoo Community(jmc)
— 0.5X Long Altcoin Index  ALTHALF $15,308
₿0.73
0 $0
₿0
$0
₿0.
$0
₿0.
$17.14
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Altcoin Index(althalf)
— Percent  PCT $2.14
₿0.000019
0 $18.33M
₿168.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.33M
₿168.28
Прогноз цены на Percent(pct)
— Dracula Token  DRC $0.1742
₿0.0000015
0 $2.53M
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.53M
₿23.27
Прогноз цены на Dracula Token(drc)
— Keep4r  KP4R $1.8
₿0.000069
0 $76.45K
₿2.96
$0
₿0.
$0
₿0.
$21.19K
₿0
$180.24K
₿6.99
$76.45K
₿2.96
Прогноз цены на Keep4r(kp4r)
— Street Credit  CRED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Street Credit(cred)
— Tozex  TOZ $0.0529
₿0.0000025
-0.47 $0
₿0
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$0
₿0
Прогноз цены на Tozex(toz)
— Kyanite  KYAN $0.0006882
₿0.0000000080
0 $0
₿0
$0.0008822
₿0.0000000080
$0.0008822
₿0.0000000080
$16.51
₿0
$1.3M
₿13.82
$0
₿0
Прогноз цены на Kyanite(kyan)
— Collective  CO2 $0.09412
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
Прогноз цены на Collective(co2)
— Hyper Finance  HYFI $0.00008058
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$263.14
₿0
$0
$0
₿0
Прогноз цены на Hyper Finance(hyfi)
— 100x Coin  100X $0.000000000164
₿0.0000000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на 100x Coin(100x)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь