Oops




$2.45T
Общая капитализация
$60.78B
Общий объем
BTC 50.54%   •   ETH 15.77%
Доминирование

Страница результатов 136 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— zJOE  ZJOE $0.3618
₿0.0000090
-2.17 $0
₿0
$0.3743
₿0.0000092
$0.3556
₿0.0000072
$25
₿1
$0
$0
₿0
Прогноз цены на zJOE(zjoe)
— Crypto Chip  BVC $0.0006817
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$33.77K
₿0
$0
$0
₿0
Прогноз цены на Crypto Chip(bvc)
— ErdLaunchpad  LPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ErdLaunchpad(lpad)
— AstraZion  AZNT $0.0001914
₿0.0000000028
2.36 $0
₿0
$0.0001915
₿0.0000000028
$0.0001869
₿0.0000000028
$316.36
₿0
$382.98K
₿5.77
$0
₿0
Прогноз цены на AstraZion(aznt)
— Cuprum Coin  CUC $2.09
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$43.18K
₿0
$625.77M
₿21.45K
$0
₿0
Прогноз цены на Cuprum Coin(cuc)
— LAMEA  LAMEA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LAMEA(lamea)
— Calo IFIT  IFIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Calo IFIT(ifit)
— Celo Euro (Wormhole)  CEUR $1.1
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$726.34
₿0
$0
$0
₿0
Прогноз цены на Celo Euro (Wormhole)(ceur)
— pETH  PETH $3,107.6
₿0.050
0.64 $0
₿0
$3,108.23
₿0.050
$3,037.42
₿0.050
$93.23K
₿0.01
$9.38M
₿171.99
$0
₿0
Прогноз цены на pETH(peth)
— Bitscrow  BTSCRW $0.002272
₿0.000000084
0 $0
₿0
$0
$0
$634.61
₿0.02
$530.64K
₿19.7
$0
₿0
Прогноз цены на Bitscrow(btscrw)
— NEARStarter  NSTART $0.008693
₿0.00000022
0 $0
₿0
$0
$0
$148.43
₿0
$747.62K
₿19.19
$0
₿0
Прогноз цены на NEARStarter(nstart)
— Talaxeum  TALAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Talaxeum(talax)
— Hollywood Capital Group WARRIOR  WOR $1.1
₿0.000040
0 $0
₿0
$0
$0
$76.01K
₿2.78
$11B
₿401.96K
$0
₿0
Прогноз цены на Hollywood Capital Group WARRIOR(wor)
— Quasar  QSR $0.1488
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$68.19
₿0
$4.4M
₿159.08
$0
₿0
Прогноз цены на Quasar(qsr)
— BlockCreate  BLOCK $0.00004552
₿0.00000000081
-1.26 $0
₿0
$0.00004687
₿0.00000000084
$0.00004484
₿0.00000000080
$26.64
₿0
$209.38K
₿3.73
$0
₿0
Прогноз цены на BlockCreate(block)
— BananaCoin  BANANA $0.000000000025
₿0.00000000000000048
0 $0
₿0
$0
$0
$84.96
₿0
$0
$0
₿0
Прогноз цены на BananaCoin(banana)
— BFX Finance  BFX $0.03656
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$39.63
₿0
$73.14K
₿2.42
$0
₿0
Прогноз цены на BFX Finance(bfx)
— Arcstar  ARCSTAR $0.0000007585
₿0.000000000025
0 $0
₿0
$0
$0
$8.91K
₿0.3
$75.86K
₿2.59
$0
₿0
Прогноз цены на Arcstar(arcstar)
— We All Got Mantle Illness  WAGMI $0.000000000152
₿0.0000000000000022
0 $0
₿0
$0
$0
$18.09
₿0
$63.81K
₿0.96
$0
₿0
Прогноз цены на We All Got Mantle Illness(wagmi)
— FriendSpot  SPOT $0.005199
₿0.00000014
0 $0
₿0
$0
$0
$91.57
₿0
$5.2K
₿0.15
$0
₿0
Прогноз цены на FriendSpot(spot)
— SmileAI  SMILE $0.00000001199
₿0.00000000000026
-14.30 $0
₿0
$0.000000014
₿0.00000000000031
$0.00000001198
₿0.00000000000024
$39.17K
₿2.29
$1.48M
₿32.61
$0
₿0
Прогноз цены на SmileAI(smile)
— Iotec Finance  IOT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Iotec Finance(iot)
— Pumpkin Monster Token  PUM $0.7504
₿0.000011
0 $0
₿0
$0
$0
$0.04
₿0
$655.18M
₿9.65K
$0
₿0
Прогноз цены на Pumpkin Monster Token(pum)
— MILLE CHAIN  MILLE $0.04962
₿0.00000072
0.14 $0
₿0
$0.05004
₿0.00000072
$0.04954
₿0.00000065
$6
₿0
$9.92M
₿144.35
$0
₿0
Прогноз цены на MILLE CHAIN(mille)
— Santa Grok  SANTAGROK $0
₿0.0000000000000000030
-0.12 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$1.78
₿0
$91.8K
₿1.34
$0
₿0
Прогноз цены на Santa Grok(santagrok)
— ValiDAO  VDO $0.9481
₿0.000025
-3.96 $0
₿0
$1
₿0.000031
$0.9233
₿0.000015
$25.07K
₿9.8
$9.47M
₿254.41
$0
₿0
Прогноз цены на ValiDAO(vdo)
— ELONX  ELONX $0
₿0.0000000000000000030
0 $0
₿0
$0
$0
$1.49K
₿0.02
$76.11K
₿1.08
$0
₿0
Прогноз цены на ELONX(elonx)
— SolDragon  DRAGON $0.0008127
₿0.000000017
-6.74 $0
₿0
$0.0008793
₿0.000000018
$0.0007546
₿0.000000012
$2.77K
₿0.05
$81.21K
₿1.72
$0
₿0
Прогноз цены на SolDragon(dragon)
— WATER (BSC)  WATER $0.000000001449
₿0.000000000000020
0 $0
₿0
$0
$0
$362.91
₿0.01
$4.82K
₿0.07
$0
₿0
Прогноз цены на WATER (BSC)(water)
— CATDOG  CATDOG $0.00000002849
₿0.00000000000086
-5.07 $0
₿0
$0.00000005732
₿0.00000000000091
$0.00000005373
₿0.00000000000085
$95.2
₿0.01
$11.97K
₿0.36
$0
₿0
Прогноз цены на CATDOG(catdog)
— ARTT Network  ARTT $0.02363
₿0.00000046
0 $0
₿0
$0
$0
$330.65K
₿6.51
$47.27M
₿930.83
$0
₿0
Прогноз цены на ARTT Network(artt)
— BabyPandora  BABYPANDOR $6.29
₿0.00012
0.57 $0
₿0
$6.31
₿0.00013
$6.24
₿0.00012
$65.92
₿0.02
$62.86K
₿1.25
$0
₿0
Прогноз цены на BabyPandora(babypandor)
— Virtumate  MATE $0.002561
₿0.000000051
0.69 $0
₿0
$0.002566
₿0.000000055
$0.002509
₿0.000000051
$250.84
₿0.02
$256.01K
₿5.15
$0
₿0
Прогноз цены на Virtumate(mate)
— Based ETH  BSDETH $3,126.72
₿0.050
0.21 $0
₿0
$3,156.72
₿0.052
$3,050.29
₿0.050
$166.01K
₿5.57
$0
$0
₿0
Прогноз цены на Based ETH(bsdeth)
— Dolan Duck  DOLAN $0.01216
₿0.00000019
-1.24 $0
₿0
$0.01366
₿0.00000024
$0.01215
₿0.00000016
$88.41K
₿1.34
$1.22M
₿19.47
$0
₿0
Прогноз цены на Dolan Duck(dolan)
— Target Protocol  TARGET $0.01453
₿0.00000036
1.93 $0
₿0
$0.01454
₿0.00000045
$0.01421
₿0.00000036
$156.27
₿0.13
$145.37K
₿3.63
$0
₿0
Прогноз цены на Target Protocol(target)
— Neural Tensor Dynamics  NTD $0.004633
₿0.000016
-58.51 $0
₿0
$0.01129
₿0.000018
$0.003998
₿0.000015
$19.99K
₿6.12
$97.3K
₿352.27
$0
₿0
Прогноз цены на Neural Tensor Dynamics(ntd)
— Catscoin  CATS $0.00004453
₿0.0000000044
-12.25 $0
₿0
$0.0000515
₿0.0000000054
$0.00004435
₿0.0000000023
$1.57K
₿1.6
$44.57K
₿4.44
$0
₿0
Прогноз цены на Catscoin(cats)
— Omni Layer  OMNI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Omni Layer(omni)
— Utya  UTYA $0.00459
11.41 $0
$0.005036
$0.003329
$195.24K
$4.65M
$0
Прогноз цены на Utya(utya)
— AdCoin  ACC $0.001885
₿0.000000029
0 $62.94K
₿1
$0
₿0.
$0
₿0.
$0
₿0
$0
$62.94K
₿1
Прогноз цены на AdCoin(acc)
— ASOBI COIN  ABX $0.001068
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ASOBI COIN(abx)
— Bitcoin BEP2  BTCB $65,828
₿1.0043
0.04 $0
₿0
$63,554.94
₿1.011
$62,453.2
₿0.99
$6.72K
₿0.08
$592.52M
₿9.04K
$0
₿0
Прогноз цены на Bitcoin BEP2(btcb)
— Blue Protocol  BLUE $0.005493
₿0.00000026
0 $203.24K
₿9.93
$0
₿0.
$0
₿0.
$46.44
₿0
$0
$203.24K
₿9.93
Прогноз цены на Blue Protocol(blue)
— ChainX  PCX $0.2041
₿0.0000045
1.68 $0
₿0
$0.2159
₿0.0000046
$0.2005
₿0.0000043
$76.51K
₿1.38
$4.29M
₿94.46
$0
₿0
Прогноз цены на ChainX(pcx)
— CryptalDash  CRD $0.01254
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptalDash(crd)
— Devery  EVE $0.000761
₿0.000000045
0 $47.88K
₿2.86
$0
₿0.
$0
₿0.
$1.11K
₿0
$0
$47.88K
₿2.86
Прогноз цены на Devery(eve)
— Ellerium Project  ELP $0.002513
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ellerium Project(elp)
— Facepower  FAC $0.001168
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Facepower(fac)
— General Attention Currency  XAC $0.03073
₿0.0000017
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
Прогноз цены на General Attention Currency(xac)
— INTUCoin  INTU $0.00000317
₿0.00000000011
0 $1.37K
₿0.05
$0
₿0.
$0
₿0.
$2.68
₿0
$0
$1.37K
₿0.05
Прогноз цены на INTUCoin(intu)
— Leblock  TAT $0.0008168
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leblock(tat)
— Max Property Group  MCF $0.0006815
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$7.03
₿0
$681.57K
₿21.68
$0
₿0
Прогноз цены на Max Property Group(mcf)
— Mynt  MYNT $0.00000666
₿0.00000000010
0 $4.59K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.59K
₿0.07
Прогноз цены на Mynt(mynt)
— Playgroundz  IOG $0.00000866
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Playgroundz(iog)
— Sharechain  SSS $0.001834
₿0.000000029
0 $4.2M
₿66.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.2M
₿66.89
Прогноз цены на Sharechain(sss)
— Status Security Token  STS $0.00001256
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Status Security Token(sts)
— Tigercoin  TGC $0.02387
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tigercoin(tgc)
— Unity ETH token  UXET $0.01637
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unity ETH token(uxet)
— Whalesburg  WBT $0.00008444
₿0.0000000013
0 $7.6K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.6K
₿0.12
Прогноз цены на Whalesburg(wbt)
— ZKS  ZKS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZKS(zks)
— Pngcoin  PNG $0.04193
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pngcoin(png)
— eToro Silver  SLVX $153.81
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Silver(slvx)
— LAPO Utility Token  LAX $0.002042
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LAPO Utility Token(lax)
— Annual Coin  ANNC $0.1885
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Annual Coin(annc)
— Starbucks Corp  SBUX.CX $513.47
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starbucks Corp(SBUX.cx)
— BTC Vol Switching Set  BVS $574.09
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Vol Switching Set(bvs)
— VINX COIN  VXC $0.0001011
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VINX COIN(vxc)
— Scatter.cx  STT $0.0001613
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scatter.cx(stt)
— 3X Long DMM Governance Token  DMGBULL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Long DMM Governance Token(dmgbull)
— San Diego Coin  SAND $0.0008512
₿0.000000024
0 $0
₿0
$0
$0
$1.59
₿0
$8.51K
₿0.25
$0
₿0
Прогноз цены на San Diego Coin(sand)
— Basid Coin  BASID $0.001243
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Basid Coin(basid)
— Yearn Finance Bit2  YFB2 $5.97
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$82.89
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Bit2(yfb2)
— Makes  MKS $0.01448
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Makes(mks)
— Zelda Spring Nuts Cash  ZELDA SPRING NUTS CASH $1.07
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zelda Spring Nuts Cash(zelda spring nuts cash)
— OduwaUSD  OWDT $1.74
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OduwaUSD(owdt)
— Reed Elsevier  RELX $4.43
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reed Elsevier(relx)
— Aave REN v1  AREN $0.06249
₿0.0000013
-1.09 $0
₿0
$0.06389
₿0.0000014
$0.06104
₿0.0000013
$0
₿0
$7.12K
₿0.16
$0
₿0
Прогноз цены на Aave REN v1(aren)
— BlockSwap Network  CBSN $0.003092
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$0
$0
₿0
Прогноз цены на BlockSwap Network(cbsn)
— Gorilla-Fi  G-FI $0.001766
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gorilla-Fi(g-fi)
— SafeMusk  SAFEMUSK $0.000000000023
₿0.00000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeMusk(safemusk)
— BSCCrop  BSCCROP $0.0003246
₿0.000000017
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Прогноз цены на BSCCrop(bsccrop)
— SBF Coin  SBFC $0.0000009459
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Прогноз цены на SBF Coin(sbfc)
— Pfzer Coin  PFZR $0.02939
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pfzer Coin(pfzr)
— Polkatrail  TRAIL $0.006911
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polkatrail(trail)
— PolyWhirl  WHIRL $0.196
₿0.0000031
0 $593.52K
₿9.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$593.52K
₿9.45
Прогноз цены на PolyWhirl(whirl)
— NinjaSwap  NINJA $0.179
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NinjaSwap(ninja)
— BabyPenguin  BPENG $0.00000006283
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyPenguin(bpeng)
— Stable 1inch  $0.9946
₿0.000059
-0.82 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
₿0
Прогноз цены на Stable 1inch()
— HoneyMOON Token  MOON $0.7542
₿0.000010
-1.28 $0
₿0
$0.7692
₿0.000011
$0.7515
₿0.000010
$57.67
₿0
$6.08K
₿0.09
$0
₿0
Прогноз цены на HoneyMOON Token(moon)
— Rocket Venture  RKTV $0.0007203
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Venture(RKTV)
— Teddy Dollar  TSD $1.11
₿0.000014
-4.24 $0
₿0
$1.17
₿0.000014
$1.1
₿0.000013
$874.96
₿0
$32.09M
₿423.1
$0
₿0
Прогноз цены на Teddy Dollar(tsd)
— Token TKX  TKX $0.00004233
₿0.0000000019
0 $105.38K
₿4.76
$0
₿0.
$0
₿0.
$94.64
₿0
$0
$105.38K
₿4.76
Прогноз цены на Token TKX(tkx)
— Waifer  WAIF $0.000000000239
₿0.0000000000000038
0 $0
₿0
$0
$0
$0
₿0
$213.05K
₿3.38
$0
₿0
Прогноз цены на Waifer(waif)
— YoHero  YO $0.001555
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на YoHero(yo)
— FootBallGo  FGSPORT $0.00000669
₿0.00000000039
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$0
$0
₿0
Прогноз цены на FootBallGo(fgsport)
— Meta Shiba BSC  MESHI $0.000000000012
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Shiba BSC(meshi)
— Buu Inu  BUU $0.0000007835
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buu Inu(buu)
— RiseUpV2  RIV2 $0.0000001024
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$79.29
₿0
$0
$0
₿0
Прогноз цены на RiseUpV2(riv2)
— Peoplez  LEZ $0.03055
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$102.01
₿0
$549.2K
₿14.53
$0
₿0
Прогноз цены на Peoplez(lez)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь