결과 페이지 136 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00004996
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.91
₿0
|
$49.98K
₿0.56
|
$0
₿0
|
|
|
| — |
|
$0.00004979
₿0.00000000056
|
0 |
$47.24K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$129.91
₿0
|
$47.24K
₿0.53
|
$47.24K
₿0.53
|
|
|
| — |
|
$0.00000291
₿0.000000000042
|
0 |
$2.91K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$291.26
₿0
|
$2.91K
₿0.04
|
$2.91K
₿0.04
|
|
|
| — |
|
$0.00001089
₿0.00000000013
|
0 |
$10.89K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$14.88
₿0
|
$10.89K
₿0.13
|
$10.89K
₿0.13
|
|
|
| — |
|
$0.00000519
₿0.00000000012
|
-19.07 |
$0
₿0
|
$0.000006409
₿0.
|
$0.000003899
₿0.
|
|
$9.18K
₿0
|
$596.74K
₿14.84
|
$0
₿0
|
|
|
| — |
|
$0.00000476
₿0.000000000052
|
0 |
$4.75K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.59
₿0
|
$4.75K
₿0.05
|
$4.75K
₿0.05
|
|
|
| — |
|
$0.2629
₿0.0000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.08K
₿0
|
$262.91M
₿2.15K
|
$0
₿0
|
|
|
| — |
|
$0.000001909
₿0.000000000028
|
0 |
$1.91K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.94
₿0
|
$1.91K
₿0.03
|
$1.91K
₿0.03
|
|
|
| — |
|
$2,454.73
₿0.032
|
-9.96 |
$19.84M
₿260.04
|
$2,726.68
₿0.
|
$2,442.65
₿0.
|
|
$5.28K
₿0
|
$19.84M
₿260.04
|
$19.84M
₿260.04
|
|
|
| — |
|
$102.83
₿0.0013
|
-4.73 |
$10.56M
₿95.98
|
$108.28
₿0.
|
$99.19
₿0.
|
|
$568.58
₿0
|
$1.84B
₿16.73K
|
$10.56M
₿95.98
|
|
|
| — |
|
$0.00000432
₿0.000000000048
|
0 |
$4.32K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$4.32K
₿0.05
|
$4.32K
₿0.05
|
|
|
| — |
|
$2.19
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.4M
₿0
|
$2.19B
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$13.09
₿0.00016
|
0 |
$0
₿0
|
$13.09
₿0.
|
$13.09
₿0.
|
|
$0
₿0
|
$249.63M
₿3.19K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0009002
₿0.000000010
|
0 |
$846.19K
₿9.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$846.19K
₿9.96
|
$846.19K
₿9.96
|
|
|
| — |
|
$0.0000003497
₿0.000000000010
|
0 |
$34.98K
₿1.07
|
$0
₿0.
|
$0
₿0.
|
|
$45.31
₿0
|
$34.98K
₿1.07
|
$34.98K
₿1.07
|
|
|
| — |
|
$0.06018
₿0.00000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.88
₿0
|
$60.18M
₿773.62
|
$0
₿0
|
|
|
| — |
|
$0.0000127
₿0.00000000015
|
0 |
$12.7K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$158.73K
₿0
|
$12.7K
₿0.16
|
$12.7K
₿0.16
|
|
|
| — |
|
$0.0000003647
₿0.0000000000046
|
0 |
$36.47K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$36.47K
₿0.47
|
$36.47K
₿0.47
|
|
|
| — |
|
$0.00000326
₿0.000000000035
|
0 |
$3.26K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.38
₿0
|
$3.26K
₿0.04
|
$3.26K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000273
₿0.000000000035
|
0 |
$2.72K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$23.92
₿0
|
$2.72K
₿0.04
|
$2.72K
₿0.04
|
|
|
| — |
|
$10.32
|
0 |
$0.01
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$0.01
|
$0.01
|
|
|
| — |
|
$0.00003584
|
-19.94 |
$0
|
$0.00005366
|
$0.00003465
|
|
$3.35K
|
$35.84K
|
$0
|
|
|
| — |
|
$0.01992
₿0.00000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.92
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0006455
₿0.0000000076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$145.06
₿0.0017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.03995
₿0.00000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.55
₿0
|
$39.95K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0.00000004168
₿0.0000000000014
|
0 |
$687.16K
₿14.27
|
$0
₿0.
|
$0
₿0.
|
|
$8.3K
₿0
|
$416.87M
₿14.32K
|
$687.16K
₿14.27
|
|
|
| — |
|
$0.000401
₿0.0000000052
|
0 |
$158.99K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$64.16
₿0
|
$200.51K
₿2.62
|
$158.99K
₿2.08
|
|
|
| — |
|
$3.42
₿0.00014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.47
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.04641
₿0.000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$306.51
₿0
|
$55.7M
₿21.33
|
$0
₿0
|
|
|
| — |
|
$0.00000007012
₿0.00000000000079
|
0 |
$62.75K
₿0.71
|
$0
₿0.
|
$0
₿0.
|
|
$31.29
₿0
|
$70.13K
₿0.79
|
$62.75K
₿0.71
|
|
|
| — |
|
$0.000001199
₿0.000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.87K
₿0
|
$14.4K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.004226
₿0.000000061
|
0 |
$147.1K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$136.89
₿0
|
$633.97K
₿9.29
|
$147.1K
₿2.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001768
₿0.0000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$176.82K
₿2.41
|
$0
₿0
|
|
|
| — |
|
$0.001189
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$196.46
₿0
|
$125.5K
₿1.43
|
$0
₿0
|
|
|
| — |
|
$0.01103
₿0.00000039
|
0 |
$0
₿0
|
$0.0122
₿0.
|
$0.01052
₿0.
|
|
$0.89
₿0
|
$12.14M
₿434.19
|
$0
₿0
|
|
|
| — |
|
$0.0000007637
₿0.000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.57
₿0
|
$7.26K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$1.14
₿0.000017
|
0 |
$1.12M
₿17.22
|
$0
₿0.
|
$0
₿0.
|
|
$8.93K
₿0
|
$1.12M
₿17.22
|
$1.12M
₿17.22
|
|
|
| — |
|
$0.00000741
₿0.00000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.03
₿0
|
$7.41K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00009647
₿0.0000000010
|
0 |
$8.49K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$159.78
₿0
|
$9.65K
₿0.1
|
$8.49K
₿0.09
|
|
|
| — |
|
$0.000001549
₿0.000000000021
|
0 |
$503.35K
₿7.02
|
$0
₿0.
|
$0
₿0.
|
|
$142.47
₿0
|
$503.35K
₿7.02
|
$503.35K
₿7.02
|
|
|
| — |
|
$0.00001156
₿0.00000000014
|
0 |
$11.57K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$619.44
₿0
|
$11.57K
₿0.15
|
$11.57K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000087
₿0.0000000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.41
₿0
|
$36.46K
₿0.47
|
$0
₿0
|
|
|
| — |
|
$755.44
₿0.0098
|
4.02 |
$0
₿0
|
$1,199.51
₿0.
|
$723.16
₿0.
|
|
$478.64
₿0
|
$880.25K
₿11.54
|
$0
₿0
|
|
|
| — |
|
$0.007714
₿0.00000010
|
5.51 |
$270.91K
₿3.54
|
$0.01228
₿0.
|
$0.007307
₿0.
|
|
$236.21
₿0
|
$270.91K
₿3.54
|
$270.91K
₿3.54
|
|
|
| — |
|
$0.00000458
₿0.000000000052
|
0 |
$4.58K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$114.54
₿0
|
$4.58K
₿0.05
|
$4.58K
₿0.05
|
|
|
| — |
|
$0.09927
₿0.0000013
|
0 |
$7.15
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.13
₿0
|
$7.45
₿0
|
$7.15
₿0
|
|
|
| — |
|
$0.00005089
|
0 |
$50.9K
|
$0
₿0.
|
$0
₿0.
|
|
$1.01
₿0
|
$50.9K
|
$50.9K
|
|
|
| — |
|
$0.000006549
₿0.000000000070
|
0 |
$6.31K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$6.31K
₿0.07
|
$6.31K
₿0.07
|
|
|
| — |
|
$0.00000616
₿0.000000000073
|
0 |
$6.11K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$27.67
₿0
|
$6.16K
₿0.07
|
$6.11K
₿0.07
|
|
|
| — |
|
$0.007294
₿0.00000012
|
0 |
$2.55M
₿1.24K
|
$0
₿0.
|
$0
₿0.
|
|
$6.43
₿0
|
$72.94M
₿1.24K
|
$2.55M
₿1.24K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000083
₿0.00000000012
|
0 |
$1.48K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$30.11
₿0
|
$6.64K
₿0.1
|
$1.48K
₿0.02
|
|
|
| — |
|
$76,256
₿0.99
|
-3.43 |
$3.3M
₿43.16
|
$79,195
₿0.
|
$73,250
₿0.
|
|
$77.38K
₿0
|
$3.3M
₿43.16
|
$3.3M
₿43.16
|
|
|
| — |
|
$0.000109
₿0.0000000012
|
0 |
$109.09K
₿1.29
|
$0
₿0.
|
$0
₿0.
|
|
$102.63
₿0
|
$109.09K
₿1.29
|
$109.09K
₿1.29
|
|
|
| — |
|
$0.1515
₿0.0000047
|
3.45 |
$0
₿0
|
$0.1515
₿0.
|
$0.1357
₿0.
|
|
$2.54K
₿0
|
$13.03M
₿389.8
|
$0
₿0
|
|
|
| — |
|
$0.8485
₿0.000017
|
-15.10 |
$643.55K
₿12.96
|
$0
₿0.
|
$0
₿0.
|
|
$3.29
₿0
|
$643.55K
₿12.99
|
$643.55K
₿12.96
|
|
|
| — |
|
$85,638
|
0 |
$492.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$492.28
|
$492.28
|
|
|
| — |
|
$0.001255
₿0.000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.6
₿0
|
$26.37K
₿0.39
|
$0
₿0
|
|
|
| — |
|
$0.00000539
₿0.000000000060
|
0 |
$5.39K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$15.45
₿0
|
$5.39K
₿0.06
|
$5.39K
₿0.06
|
|
|
| — |
|
$0.000003899
₿0.000000000046
|
0 |
$3.85K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$33.62
₿0
|
$3.85K
₿0.05
|
$3.85K
₿0.05
|
|
|
| — |
|
$0.00001255
₿0.00000000012
|
0 |
$12.54K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$8.61
₿0
|
$12.54K
₿0.13
|
$12.54K
₿0.13
|
|
|
| — |
|
$0.000002749
₿0.000000000041
|
0 |
$2.74K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$16.64
₿0
|
$2.74K
₿0.04
|
$2.74K
₿0.04
|
|
|
| — |
|
$0.00000548
₿0.000000000048
|
0 |
$5.48K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$5.03
₿0
|
$5.48K
₿0.05
|
$5.48K
₿0.05
|
|
|
| — |
|
$0.00000529
₿0.000000000063
|
0 |
$5.29K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$5.29K
₿0.06
|
$5.29K
₿0.06
|
|
|
| — |
|
$0.000008929
₿0.000000000099
|
0 |
$8.93K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$8.93K
₿0.1
|
$8.93K
₿0.1
|
|
|
| — |
|
$0.000002009
₿0.000000000025
|
0 |
$2K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$163.92
₿0
|
$2K
₿0.03
|
$2K
₿0.03
|
|
|
| — |
|
$4.04
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$537.84K
₿0
|
$4.04B
₿1.66K
|
$0
₿0
|
|
|
| — |
|
$0.00000389
₿0.000000000048
|
0 |
$3.89K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$12.06
₿0
|
$3.89K
₿0.05
|
$3.89K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000308
₿0.00000000017
|
0 |
$3.08K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$3.08K
₿0.18
|
$3.08K
₿0.18
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000538
₿0.000000000060
|
0 |
$5.37K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.53
₿0
|
$5.37K
₿0.06
|
$5.37K
₿0.06
|
|
|
| — |
|
$0.0000003704
₿0.0000000000052
|
0 |
$37.05K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$176.02
₿0
|
$37.05K
₿0.53
|
$37.05K
₿0.53
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5.59
₿0.000080
|
9.68 |
$0
₿0
|
$5.72
₿0.
|
$4.84
₿0.
|
|
$384.38
₿0
|
$12.2K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$91.98
|
0 |
$21.02K
|
$0
₿0.
|
$0
₿0.
|
|
$2.14K
₿0
|
$21.02K
|
$21.02K
|
|
|
| — |
|
$1.09
|
0 |
$0
|
$1.09
|
$1.09
|
|
$134.42
|
$15.26M
|
$0
|
|
|
| — |
|
$330.84
|
0 |
$402.6
|
$0
|
$0
|
|
$0.03
|
$402.6
|
$402.6
|
|
|
| — |
|
$0.0004159
₿0.0000000054
|
0 |
$7.33K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$19
₿0
|
$27.26K
₿0.36
|
$7.33K
₿0.1
|
|
|
| — |
|
$0.00001098
₿0.00000000015
|
0 |
$44.33
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.45
₿0
|
$20.94K
₿0.3
|
$44.33
₿0
|
|
|
| — |
|
$0.003665
₿0.000000054
|
-0.20 |
$0
₿0
|
$0.003708
₿0.
|
$0.00363
₿0.
|
|
$84.62K
₿0
|
$3.67M
₿54.77
|
$0
₿0
|
|
|
| — |
|
$0.002549
₿0.000000087
|
0 |
$13.51K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$0.82
₿0
|
$25.5K
₿0.87
|
$13.51K
₿0.46
|
|
|
| — |
|
$0.005839
₿0.000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.67
₿0
|
$1.17M
₿14.54
|
$0
₿0
|
|
|
| — |
|
$0.1894
₿0.0000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000008499
₿0.00000000013
|
0 |
$3.35K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$8.5
₿0
|
$3.4K
₿0.05
|
$3.35K
₿0.05
|
|
|
| — |
|
$0.0007538
₿0.0000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000006654
₿0.0000000000044
|
-1.03 |
$0
₿0
|
$0.0000006843
₿0.
|
$0.000000658
₿0.
|
|
$126.52
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.6114
₿0.0000069
|
-4.44 |
$0
₿0
|
$0.6403
₿0.
|
$0.6089
₿0.
|
|
$13.97
₿0
|
$69.61M
₿789.86
|
$0
₿0
|
|
|
| — |
|
$0.0000077
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.16K
₿0
|
$3.85K
₿0.05
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


