$3.48T
Capitalizzazione totale
$85.26B
Volume totale
BTC 60.27%   •   ETH 8.88%
Prevalenza di BTC

Pagina di risultati 136 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 136
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Collective  CO2 $0.09412
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
Previsione del prezzo di Collective(co2)
— Hyper Finance  HYFI $0.00008058
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$263.14
₿0
$0
$0
₿0
Previsione del prezzo di Hyper Finance(hyfi)
— 100x Coin  100X $0.000000000164
₿0.0000000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Previsione del prezzo di 100x Coin(100x)
— Viper  VIPER $2.35
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Viper(viper)
— DiamondHold  DHOLD $0.00000000002
₿0.00000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$10.39
₿0
$0
$0
₿0
Previsione del prezzo di DiamondHold(dhold)
— Elon Diamond Hands  EDH $0.0001141
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elon Diamond Hands(edh)
— NotSafeMoon  NOTSAFEMOON $0.000000000021
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$19.5
₿0
$0
$0
₿0
Previsione del prezzo di NotSafeMoon(notsafemoon)
— MoonPump  PUMP $0.0002589
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoonPump(pump)
— RealT - 14825 Wilfred St, Detroit, MI 48213  REALTOKEN-S-14825-WILFRIED-ST-DETROIT-MI $57.27
₿0.0029
0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 14825 Wilfred St, Detroit, MI 48213(realtoken-s-14825-wilfried-st-detroit-mi)
— AstroLion  ASTROLION $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AstroLion(astrolion)
— WhitePigeon  WP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di WhitePigeon(wp)
— Baitcoin  BAIT $0.000001709
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42K
₿0
$0
$0
₿0
Previsione del prezzo di Baitcoin(bait)
— Green Flow  GRC $0.0005595
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$14.37
₿0
$0
$0
₿0
Previsione del prezzo di Green Flow(grc)
— Piggy  PIGGY $0.0002
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$20.01K
₿0.54
$0
₿0
Previsione del prezzo di Piggy(piggy)
— Sapphire War  WAR $0.3058
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sapphire War(war)
— RAYA Crypto  RAYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RAYA Crypto(raya)
— Rocket Raccoon  ROC $0.000000000161
₿0.0000000000000024
0 $0
₿0
$0
$0
$1.49
₿0
$12.9K
₿0.2
$0
₿0
Previsione del prezzo di Rocket Raccoon(roc)
— LevelUp Gaming  LVLUP $0.0002726
₿0.000000014
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Previsione del prezzo di LevelUp Gaming(lvlup)
— Sherlock Wallet  SHER $0.0000001458
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sherlock Wallet(sher)
— Sabac Warrior  SW $0.00141
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Previsione del prezzo di Sabac Warrior(sw)
— Tag Protocol  TAG $0.002636
₿0.000000090
0 $208K
₿7.15
$0
₿0.
$0
₿0.
$1.07K
₿0
$209.89K
₿7.22
$208K
₿7.15
Previsione del prezzo di Tag Protocol(tag)
— DAWG  DAWG $0.0009496
₿0.00000010
-2.27 $0
₿0
$0.01172
₿0.00000011
$0.01114
₿0.00000010
$1.67
₿0
$1.42K
₿0.16
$0
₿0
Previsione del prezzo di DAWG(dawg)
— eFIL  EFIL $29.24
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eFIL(efil)
— Wrapped SOL  SOL $175.33
₿0.0024
6.00 $0
₿0
$176.29
₿0.0025
$164.84
₿0.0024
$1.02B
₿4.09K
$105.37B
$0
₿0
Previsione del prezzo di Wrapped SOL(sol)
— Supe Infinity  SUPE $0.0008206
₿0.000000091
-0.74 $0
₿0
$0.0008272
₿0.000000095
$0.0008144
₿0.000000087
$22.73K
₿0.24
$820.62K
₿90.97
$0
₿0
Previsione del prezzo di Supe Infinity(supe)
— Meta Knight  METAKNIGHT $0.01796
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$170.11
₿0
$0
$0
₿0
Previsione del prezzo di Meta Knight(MetaKnight)
— Solvent  SVT $0.00702
₿0.00000022
-0.16 $112.18K
₿3.68
$0.007061
₿0.
$0.006971
₿0.
$3.67
₿0
$702.02K
₿23
$112.18K
₿3.68
Previsione del prezzo di Solvent(svt)
— Captain Shibarrow  SHIBARROW $0.000000000041
₿0.0000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.46
₿0
$0
$0
₿0
Previsione del prezzo di Captain Shibarrow(shibarrow)
— Yield Hunt  GEM $0.0000015
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yield Hunt(gem)
— Mecha Tracker  MECHA $0.001
₿0.000000024
0 $2.23K
₿0.05
$0.001
₿0.
$0.001
₿0.
$0
₿0
$0
$2.23K
₿0.05
Previsione del prezzo di Mecha Tracker(mecha)
— Legendaryum  LGND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Legendaryum(lgnd)
— Fuji  FUJI $0.00008928
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$1.34K
₿0.05
$0
₿0
Previsione del prezzo di Fuji(fuji)
— Endless Battlefield Coin  EBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Endless Battlefield Coin(ebc)
— SpaceMeta  SPMETA $0.0000001767
₿0.0000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
Previsione del prezzo di SpaceMeta(spmeta)
— Hurricane NFT  NHCT $0.001139
₿0.00000039
-10.42 $0
₿0
$0.04777
₿0.00000045
$0.04148
₿0.00000039
$127.34K
₿1.97
$10.78K
₿3.72
$0
₿0
Previsione del prezzo di Hurricane NFT(nhct)
— JamonSwap  JAMON $0.001239
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Previsione del prezzo di JamonSwap(jamon)
— Hedge USD  USH $0.9964
₿0.000014
2.67 $0
₿0
$1.5
₿0.000014
$1.44
₿0.000013
$34.76
₿0
$38.58K
$0
₿0
Previsione del prezzo di Hedge USD(ush)
— Aquanee  AQDC $0.00006278
₿0.0000000060
0.31 $0
₿0
$0.000063
₿0.0000000060
$0.00006143
₿0.0000000058
$25.52K
₿0.29
$62.78K
₿6.02
$0
₿0
Previsione del prezzo di Aquanee(aqdc)
— Orbit Bridge Klaytn Ethereum  OETH $243.74
₿0.012
3.44 $0
₿0
$244.44
₿0.013
$235.28
₿0.012
$9.26K
₿0.89
$1.71M
$0
₿0
Previsione del prezzo di Orbit Bridge Klaytn Ethereum(oeth)
— Shepherd Inu  SINU $0.005181
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Previsione del prezzo di Shepherd Inu(sinu)
— Metanept  NEPT $0.0000004496
₿0.000000000015
4.04 $0
₿0
$0.000001777
₿0.000000000016
$0.000001547
₿0.000000000014
$29.68
₿0.26
$26.98K
₿0.94
$0
₿0
Previsione del prezzo di Metanept(nept)
— EthereumFair  ETHF $0.009448
₿0.00000058
-3.42 $0
₿0
$0.009826
₿0.00000066
$0.009325
₿0.00000056
$194.66K
₿5.15
$0
$0
₿0
Previsione del prezzo di EthereumFair(ethf)
— Shanum  SHAN $0.0001818
₿0.0000000046
-0.01* $0
₿0
$0.000182
₿0.0000000055
$0.0001212
₿0.0000000035
$2.25K
₿0.02
$181.88K
$0
₿0
Previsione del prezzo di Shanum(shan)
— ECLAT  ELT $0.01496
₿0.00000019
1.31 $0
₿0
$0.02045
₿0.00000019
$0.02026
₿0.00000019
$1.19
₿0
$1.5M
₿19.65
$0
₿0
Previsione del prezzo di ECLAT(elt)
— Football Inu  FOOTBALL $0.000000000001
₿0.000000000000000059
189.44 $0
₿0
$0.000000000001
₿0.
$0
₿0.
$114.03K
₿0
$0
$0
₿0
Previsione del prezzo di Football Inu(football)
— Blithe  BLT $0.0003592
₿0.0000000096
0 $0
₿0
$0
$0
$68.25
₿0
$71.84K
₿1.92
$0
₿0
Previsione del prezzo di Blithe(blt)
— Metajuice  VCOIN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Metajuice(vcoin)
— Giant Mammoth  GMMT $0.006051
₿0.00000089
-0.49 $0
₿0
$0.006259
₿0.00000095
$0.005919
₿0.00000084
$722.98K
₿37.71
$0
$0
₿0
Previsione del prezzo di Giant Mammoth(gmmt)
— Bet2Bank  BXB $0.00000003887
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$388.17
₿0
$3.89K
₿0.13
$0
₿0
Previsione del prezzo di Bet2Bank(bxb)
— Magic Yearn Share  MYS $0.01079
₿0.0000023
0 $0
₿0
$0
$0
$5.11
₿0.02
$21.59K
₿4.73
$0
₿0
Previsione del prezzo di Magic Yearn Share(mys)
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.65
₿0.000015
$1.56
₿0.000014
$1.68
₿0.4
$0
$0
₿0
Previsione del prezzo di StaFi Staked MATIC(rmatic)
— Saba Finance  SABA $0.00000465
₿0.00000000017
0 $0
₿0
$0
$0
$3.13K
₿0.11
$465.39K
₿17.01
$0
₿0
Previsione del prezzo di Saba Finance(saba)
— Plutus ARB  PLSARB $0.3728
₿0.000020
0.41 $0
₿0
$0.3767
₿0.000020
$0.3698
₿0.000019
$374.73
₿0.14
$3.36M
₿184.06
$0
₿0
Previsione del prezzo di Plutus ARB(plsarb)
— aUSD SEED (Karura)  ASEED $0.3497
₿0.000010
6.25 $0
₿0
$0.3506
₿0.000010
$0.324
₿0.000010
$9.11K
₿0.54
$0
$0
₿0
Previsione del prezzo di aUSD SEED (Karura)(aseed)
— BaseX  BSX $0.02839
₿0.0000047
6.92 $0
₿0
$0.02858
₿0.0000048
$0.02652
₿0.0000047
$1.99K
₿0.27
$283.95K
₿47.24
$0
₿0
Previsione del prezzo di BaseX(bsx)
— MixerBot  MXRBOT $0.001022
₿0.000000024
0 $0
₿0
$0
$0
$64.62
₿0
$7.16K
₿0.17
$0
₿0
Previsione del prezzo di MixerBot(mxrbot)
— HK.Chat  YOHO $0.00000951
₿0.00000000013
0 $0
₿0
$0
$0
$18.98
₿0
$9.51K
₿0.14
$0
₿0
Previsione del prezzo di HK.Chat(yoho)
— MERCLE  $MERCLE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MERCLE($mercle)
— OmeletteSwap  OMLT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di OmeletteSwap(omlt)
— BonkEarn  BERN $0.002059
₿0.000000039
7.13 $0
₿0
$0.002238
₿0.000000047
$0.00192
₿0.000000039
$2.54K
₿0.19
$1.97M
$0
₿0
Previsione del prezzo di BonkEarn(bern)
— BaseYield  BAY $0.001668
₿0.000000038
0 $0
₿0
$0
$0
$3.18K
₿0.07
$0
$0
₿0
Previsione del prezzo di BaseYield(bay)
— Work X  WORK $0.00739
₿0.0000064
5.27 $0
₿0
$0.007498
₿0.0000068
$0.007005
₿0.0000063
$27.94K
₿18.66
$63.16K
₿55.51
$0
₿0
Previsione del prezzo di Work X(work)
— OceanFi  OCF $0.08663
₿0.000013
-1.05 $0
₿0
$0.08776
₿0.000013
$0.08636
₿0.000012
$104.89
₿2.24
$2.43M
₿373.65
$0
₿0
Previsione del prezzo di OceanFi(ocf)
— Seilormoon  SEILOR $0.000003719
₿0.000000000071
0 $0
₿0
$0
$0
$11.14
₿0
$78.19K
₿1.51
$0
₿0
Previsione del prezzo di Seilormoon(seilor)
— Retik Finance  RETIK $0.00152
-0.78 $0
$0.001673
$0.001417
$50.79K
$1.52M
$0
Previsione del prezzo di Retik Finance(retik)
— TABO  TABO $0.0001015
₿0.000000056
-9.25 $0
₿0
$0.007183
₿0.000000068
$0.005885
₿0.000000055
$3.27
₿0.1
$0
$0
₿0
Previsione del prezzo di TABO(tabo)
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception lsETH(inlseth)
— ZKX  $ZKX $0.01925
0 $0
$0
$0
$3.69
$1.93M
$0
Previsione del prezzo di ZKX($zkx)
— Staked Vector  SVEC $0.7868
0 $0
$0
$0
$132.77
$0
$0
Previsione del prezzo di Staked Vector(svec)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
Previsione del prezzo di ether.fi Bridged weETH (Manta Pacific)(weeth)
— pNEAR  PNEAR $10.12
₿0.00010
-6.02 $0
₿0
$11.39
₿0.00010
$10.45
₿0.000099
$1.04K
₿0.01
$22.57K
$0
₿0
Previsione del prezzo di pNEAR(pnear)
— Dappad  APPA $0.001501
7.34 $0
$0.001502
$0.001372
$44.57
$600.65K
$0
Previsione del prezzo di Dappad(appa)
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Previsione del prezzo di Pico Staked SOL(picosol)
— Zoomer  ZOOMER $0.00007658
-0.19 $0
$0.00007686
$0.00007669
$4.79
$7.69K
$0
Previsione del prezzo di Zoomer(zoomer)
— Crypsi Coin  CRYPSI $0.0156
5.83 $0
$0.01563
$0.01458
$13.23K
$324.59K
$0
Previsione del prezzo di Crypsi Coin(crypsi)
— Cloned Aptos  CLAPT $3.67
0 $0
$0
$0
$4.66
$1.24K
$0
Previsione del prezzo di Cloned Aptos(clapt)
— Boys Club Munchy  MUNCHY $0.00002125
0 $0
$0
$0
$4.36
$8.93K
$0
Previsione del prezzo di Boys Club Munchy(munchy)
— JAIL  JAIL $0.000149
0 $0
$0
$0
$0
$149.07K
$0
Previsione del prezzo di JAIL(jail)
— BABA YAGA  BABYAG $0.00005865
0 $0
$0
$0
$3.6
$58.65K
$0
Previsione del prezzo di BABA YAGA(babyag)
— Linea Bridged MKR (LInea)  MKR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Linea Bridged MKR (LInea)(mkr)
— Akashalife  AK1111 $1.71
28.16 $0
$1.72
$1.33
$1.14M
$1.71T
$0
Previsione del prezzo di Akashalife(ak1111)
— XOO  XOO $0.00005521
0 $0
$0
$0
$10.93
$5.52K
$0
Previsione del prezzo di XOO(xoo)
— Alice  ALICE $0.1785
7.67 $0
$0.1786
$0.1515
$66.54K
$7.5M
$0
Previsione del prezzo di Alice(alice)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari MELI(meli.d)
— SMB Token  SMB $0.3203
-2.23 $0
$0.3276
$0.3201
$19.38K
$0
$0
Previsione del prezzo di SMB Token(smb)
— Celo South African Rand  CZAR $0.05535
0 $0
$0
$0
$188.79
$55.35M
$0
Previsione del prezzo di Celo South African Rand(czar)
— Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Philip Morris xStock(pmx)
— 300 Token  300 $2,320.28
₿0.021
0 $696.08K
₿6.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$696.08K
₿6.6
Previsione del prezzo di 300 Token(300)
— ARAW Token  ARAW $0.000005869
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85
₿0
$0
$0
₿0
Previsione del prezzo di ARAW Token(araw)
— Bigbom  BBO $0.0003064
₿0.000000018
0 $111.78K
₿6.78
$0
₿0.
$0
₿0.
$466.58
₿0
$0
$111.78K
₿6.78
Previsione del prezzo di Bigbom(bbo)
— Blastx  BSTX $0.0007382
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blastx(bstx)
— Carnomic  CARM $0.0001476
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Carnomic(carm)
— Counos Coin  CCA $0.00001201
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Counos Coin(cca)
— DDMCoin  DDM $0.0009535
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DDMCoin(ddm)
— Eva Token  EVA $0.05265
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eva Token(eva)
— Galaxy Wallet  GC $0.00407
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Galaxy Wallet(gc)
— HASH  HASH $0.001054
₿0.000000010
0 $35.95K
₿0.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$35.95K
₿0.34
Previsione del prezzo di HASH(hash)
— INFLIV  IFV $0.0001293
₿0.0000000040
3.55 $0
₿0
$0.0004344
₿0.0000000041
$0.0004144
₿0.0000000039
$108.65
₿0
$9.06K
₿0.29
$0
₿0
Previsione del prezzo di INFLIV(ifv)
— Koumei  KMC $0.000464
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Koumei(kmc)
— PHI TOKEN  PHI $0.06433
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PHI TOKEN(phi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui