$2.49T
Capitalizzazione totale
$57.3B
Volume totale
BTC 50.77%     ETH 15.19%
Prevalenza di BTC

Pagina di risultati 136 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 136
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Interest Bearing Bitcoin (Wormhole)  IBBTC $63,687.38
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Interest Bearing Bitcoin (Wormhole)(ibbtc)
PolarisDAO  ARIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PolarisDAO(aris)
Platinum Finance  PLAT $0.08497
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Platinum Finance(plat)
Snoshares  SNOSHARE $0.0657
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.26
₿0
$0
$0
₿0
Previsione del prezzo di Snoshares(snoshare)
YASHA  YASHA $0.00000215
₿0.000000000039
0.72 $0
₿0
$0.000002169
$0.00000211
$41.59
₿0.02
$215.42K
₿3.96
$0
₿0
Previsione del prezzo di YASHA(yasha)
DeFiHorse  DFH $0.0003246
₿0.0000000052
0 $0
₿0
$0
$0
$44.1
₿0
$216.89K
₿3.5
$0
₿0
Previsione del prezzo di DeFiHorse(dfh)
Forge Finance  FORGE $0.00004102
₿0.00000000095
0 $0
₿0
$0
$0
$43.86
₿0
$2.05K
₿0.05
$0
₿0
Previsione del prezzo di Forge Finance(forge)
Functionland  FULA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Functionland(fula)
Banana Task Force Ape  BTFA $0.00000001831
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$162.03
₿0
$0
$0
₿0
Previsione del prezzo di Banana Task Force Ape(btfa)
JunoSwap  RAW $0.001292
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$0
$0
₿0
Previsione del prezzo di JunoSwap(raw)
Swinca  SWI $0.000009989
₿0.00000000016
-1.22 $0
₿0
$0.00001012
₿0.00000000016
$0.00000566
₿0.00000000015
$0.03
₿0
$859.86
₿0.01
$0
₿0
Previsione del prezzo di Swinca(swi)
Bitfex  BCE $231.45
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.24
₿0
$0
$0
₿0
Previsione del prezzo di Bitfex(bce)
Intelligent Monsters  IMON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Intelligent Monsters(imon)
Wrapped SOL  XSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped SOL(xsol)
Flycoin FLY  FLY $0.01558
₿0.00000022
0 $0
₿0
$0
$0
$41.92
₿0
$1.56B
₿22.17K
$0
₿0
Previsione del prezzo di Flycoin FLY(fly)
WAIT  WAIT $0.001041
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$36.75
₿0
$57.42K
₿2.11
$0
₿0
Previsione del prezzo di WAIT(wait)
KATZ House  KATZ $0.0000001945
₿0.0000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
Previsione del prezzo di KATZ House(katz)
BridgeCoin  BRC $0.00006323
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$26.62K
₿0
$0
$0
₿0
Previsione del prezzo di BridgeCoin(brc)
Another World  AWM $0.02789
₿0.00000057
0.28 $0
₿0
$0.02816
₿0.00000059
$0.02722
₿0.00000047
$5.29K
₿0.93
$69.73M
₿1.46K
$0
₿0
Previsione del prezzo di Another World(awm)
Shopdi  SHOD $0.0474
₿0.0000017
-0.24 $0
₿0
$0.04755
₿0.
$0.0474
₿0.
$11.12
₿0
$0
$0
₿0
Previsione del prezzo di Shopdi(shod)
MaoRabbit  MAORABBIT $0.000000000045
₿0.0000000000000016
0 $0
₿0
$0
$0
$2.7
₿0
$22.4K
₿0.82
$0
₿0
Previsione del prezzo di MaoRabbit(maorabbit)
WWEMIX  WWEMIX $0.5446
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.24K
₿0
$0
$0
₿0
Previsione del prezzo di WWEMIX(wwemix)
Shiba Nodes  SHINO $0.0000146
₿0.00000000052
0 $0
₿0
$0
$0
$0
₿0
$14.6K
₿0.52
$0
₿0
Previsione del prezzo di Shiba Nodes(shino)
KITTI  KITTI $0.000000000982
₿0.000000000000019
2.41 $0
₿0
$0.000000000983
₿0.000000000000041
$0.000000000955
₿0.000000000000010
$52.73
₿0.06
$84.56K
₿1.73
$0
₿0
Previsione del prezzo di KITTI(kitti)
Fetch  FETCH $0.00000008296
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78K
₿0
$82.97K
₿2.33
$0
₿0
Previsione del prezzo di Fetch(fetch)
GRELF  GRELF $0.3423
₿0.0000094
-3.04 $0
₿0
$0.354
₿0.000010
$0.3356
₿0.0000090
$32.17K
₿0.3
$2.28M
₿62.65
$0
₿0
Previsione del prezzo di GRELF(grelf)
Chunks  CHUNKS $0.0003945
₿0.0000000067
2.50 $0
₿0
$0.0004285
₿0.0000000067
$0.0004147
₿0.0000000064
$1.73K
₿0
$197.3K
₿3.35
$0
₿0
Previsione del prezzo di Chunks(chunks)
Apiens  APN $0.0000002897
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$724.39
₿0
$28.98K
₿0.66
$0
₿0
Previsione del prezzo di Apiens(apn)
Astropup Coin  ASPC $0.000224
₿0.0000000043
0 $0
₿0
$0
$0
$44.36K
₿0.87
$15.46M
₿302.32
$0
₿0
Previsione del prezzo di Astropup Coin(aspc)
Scaleton  SCALE $6.64
₿0.00010
1.65 $0
₿0
$6.66
₿0.00010
$6.34
₿0.000095
$183.03K
₿5.65
$0
$0
₿0
Previsione del prezzo di Scaleton(scale)
SonicBOT  SONICBOT $0.0006768
₿0.000000013
0 $0
₿0
$0
$0
$14.11
₿0
$0
$0
₿0
Previsione del prezzo di SonicBOT(sonicbot)
NEO PEPE  NEPE $0.0000004827
₿0.0000000000071
0 $0
₿0
$0
$0
$93.34
₿0
$10.62K
₿0.16
$0
₿0
Previsione del prezzo di NEO PEPE(nepe)
BIOP  $BIOP $0.1018
₿0.0000023
-1.02 $0
₿0
$0.11
₿0.0000027
$0.09999
₿0.0000017
$14.71K
₿0.59
$0
$0
₿0
Previsione del prezzo di BIOP($biop)
Farmsent  FARMS $0.03521
₿0.00000082
-4.89 $0
₿0
$0.03774
₿0.00000082
$0.03493
₿0.00000075
$9.52K
₿0.6
$352.16M
₿8.25K
$0
₿0
Previsione del prezzo di Farmsent(farms)
LaRace  LAR $0.00005674
₿0.0000000010
0.25 $0
₿0
$0.00006574
₿0.0000000010
$0.00006497
₿0.0000000010
$0
₿0
$28.37K
₿0.51
$0
₿0
Previsione del prezzo di LaRace(lar)
eBASE  EBASE $0.000007819
₿0.00000000018
0 $0
₿0
$0
$0
$6.86
₿0
$78.25K
₿1.84
$0
₿0
Previsione del prezzo di eBASE(ebase)
Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9978
₿0.000014
-0.12 $0
₿0
$1
₿0.000014
$0.9949
₿0.000014
$40.62M
₿354.6
$293.96M
₿4.72K
$0
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
Aktionariat Technologies of Understanding AG Tokenized Shares  VIDS $55.23
₿0.00084
0 $0
₿0
$0
$0
$55.2K
₿0.51
$588.17M
₿8.97K
$0
₿0
Previsione del prezzo di Aktionariat Technologies of Understanding AG Tokenized Shares(vids)
SINDI  SINDI $0.00273
₿0.000000044
-0.88 $0
₿0
$0.002762
$0.002694
$14.47
₿0
$57.32K
₿0.94
$0
₿0
Previsione del prezzo di SINDI(sindi)
Suijin  SIN $0.00002472
₿0.00000000058
0 $0
₿0
$0
$0
$28.05K
₿0.66
$24.72K
₿0.58
$0
₿0
Previsione del prezzo di Suijin(sin)
Ambit Finance  AMBT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ambit Finance(ambt)
Polygon Hermez Bridged USDC (Polygon zkEVM)  USDC $1.01
₿0.000014
0.10 $0
₿0
$1.01
₿0.000014
$0.9991
₿0.000014
$637.4K
₿13.14
$0
$0
₿0
Previsione del prezzo di Polygon Hermez Bridged USDC (Polygon zkEVM)(usdc)
MAI (Optimism)  MIMATIC $0.4234
₿0.0000058
0.15 $0
₿0
$0.4267
₿0.0000058
$0.42
₿0.0000056
$22.58K
₿0.13
$8.24M
₿112.49
$0
₿0
Previsione del prezzo di MAI (Optimism)(mimatic)
DeFido  DFD $0.0008185
₿0.000000027
-0.59 $0
₿0
$0.0008245
₿0.000000031
$0.0008012
₿0.000000026
$85.86
₿0.07
$73.8K
₿2.46
$0
₿0
Previsione del prezzo di DeFido(dfd)
Solanaconda  SONDA $0.001167
₿0.000000017
-15.26 $0
₿0
$0.001382
₿0.000000023
$0.001129
₿0.000000017
$1.81K
₿0.12
$146.09K
₿2.23
$0
₿0
Previsione del prezzo di Solanaconda(sonda)
Based Chad  CHAD $0.00003215
₿0.00000000074
-1.88 $0
₿0
$0.00003291
₿0.00000000081
$0.00003061
₿0.00000000068
$20.76K
₿2.49
$2.23M
₿52.12
$0
₿0
Previsione del prezzo di Based Chad(chad)
Stryke  SYK $0.2515
₿0.0000058
-1.01 $0
₿0
$0.262
₿0.0000060
$0.247
₿0.0000057
$24.7K
₿0.87
$0
$0
₿0
Previsione del prezzo di Stryke(syk)
TensorHub  THUB $0.000261
₿0.000000013
-1.49 $0
₿0
$0.000266
₿0.000000049
$0.0002574
₿0.0000000097
$160.88
₿1.51
$26.1K
₿1.5
$0
₿0
Previsione del prezzo di TensorHub(thub)
Mad Scientists  LAB $48.27
-5.08 $0
$50.98
$47.3
$41.74K
$0
$0
Previsione del prezzo di Mad Scientists(lab)
Innovai  INO $0.0008582
170.57 $0
$0.0009433
$0.0002961
$27.31K
$85.83K
$0
Previsione del prezzo di Innovai(ino)
Icosa (ETH)  ICSA $0.04187
0.61 $0
$0.04334
$0.04057
$3.26K
$1.52M
$0
Previsione del prezzo di Icosa (ETH)(icsa)
Ad Chain  GYB $0.02452
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ad Chain(gyb)
ASIMI  ASIMI $0.003674
₿0.00000014
0 $201.88K
₿7.69
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$201.88K
₿7.69
Previsione del prezzo di ASIMI(asimi)
Bitcoin Atom  BCA $0.2488
₿0.0000048
-16.60 $0
₿0
$0.2995
₿0.0000048
$0.2487
₿0.0000039
$48.64
₿0
$5.23M
₿101.59
$0
₿0
Previsione del prezzo di Bitcoin Atom(bca)
Blox Chain  BXC $0.004472
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blox Chain(bxc)
Chain Of Talent Spcout  CTS $0.04641
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chain Of Talent Spcout(cts)
Cranepay  CRP $0.0006389
₿0.000000010
0 $45.36K
₿0.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.36K
₿0.71
Previsione del prezzo di Cranepay(crp)
Devcoin  DVC $0.0006389
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Devcoin(dvc)
Ellaism  ELLA $0.0009626
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ellaism(ella)
Facecoin  FC $0.04984
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Facecoin(fc)
Genealogy Chain  GCS $0.08561
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Genealogy Chain(gcs)
HERB  HERB $0.00006389
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HERB(herb)
iNTRO Token  NTRO $0.07411
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iNTRO Token(ntro)
Leaxcoin  LEAX $0.6507
₿0.0000089
-2.74 $0
₿0
$0.6716
₿0.0000096
$0.6402
₿0.0000089
$6.8K
₿0.1
$1.3B
₿17.97K
$0
₿0
Previsione del prezzo di Leaxcoin(leax)
Maxonrow  MXW $0.00111
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64K
₿0
$0
$0
₿0
Previsione del prezzo di Maxonrow(mxw)
MyMN  MYMN $0.0002255
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MyMN(mymn)
ONEX Network  ONEX $0.005069
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ONEX Network(onex)
PlayGame  PXG $0.00009304
₿0.0000000016
4.50 $0
₿0
$0.00009517
₿0.0000000017
$0.00007993
₿0.0000000015
$756.96
₿0
$93.02K
₿1.7
$0
₿0
Previsione del prezzo di PlayGame(pxg)
RedCoin  RED $0.002555
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RedCoin(red)
SHARE  SHARE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SHARE(share)
Unity classic token  UXT $0.003437
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unity classic token(uxt)
WhaleCoin  WHL $0.01022
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WhaleCoin(whl)
ZJLT Distributed Factoring Network  ZJLT $0.000009903
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZJLT Distributed Factoring Network(zjlt)
Universal Labs  UBBEY $0.0007667
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Universal Labs(ubbey)
North Star Chain  NSC $0.009724
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di North Star Chain(nsc)
eToro Gold  GOLDX $10,695.43
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro Gold(goldx)
Buccaneer  PRIVATE $0.1073
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buccaneer(private)
Imperial  UNITS $0.006472
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Imperial(units)
Sprint  S.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Sprint(S.cx)
European Coin Alliance  ECA $0.0444
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di European Coin Alliance(eca)
SBank  STS $0.0004905
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SBank(sts)
3X Long Compound USDT Token  CUSDTBULL $16,296.19
₿0.25
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Compound USDT Token(cusdtbull)
BLOCKMAX  OCB $0.01759
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$36.22
₿0
$1.06M
₿35.52
$0
₿0
Previsione del prezzo di BLOCKMAX(ocb)
iCherry Finance  ICH $11.98
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iCherry Finance(ich)
Cargo Gems  GEM $0.01165
₿0.00000018
0 $56.57K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.57K
₿0.89
Previsione del prezzo di Cargo Gems(gem)
Yfi.mobi  YFIM $13.23
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yfi.mobi(yfim)
Hithotx  HITX $0.00008676
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hithotx(hitx)
Zelda Summer Nuts Cash  ZELDA SUMMER NUTS CASH $2.14
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zelda Summer Nuts Cash(zelda summer nuts cash)
Monster Slayer Cash  MSC $0.0472
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monster Slayer Cash(msc)
Commons Earth  COM $0.00005084
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$11.6
₿0
$0
$0
₿0
Previsione del prezzo di Commons Earth(com)
Aave MKR v1  AMKR $2,919.09
₿0.049
-0.29 $0
₿0
$2,936.47
₿0.050
$2,849.55
₿0.048
$0
₿0
$271.3K
₿4.72
$0
₿0
Previsione del prezzo di Aave MKR v1(amkr)
POP  POP $0.001747
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97K
₿0
$0
$0
₿0
Previsione del prezzo di POP(pop)
Chainsquare  CHS $0.02001
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59K
₿0
$2M
₿77.3
$0
₿0
Previsione del prezzo di Chainsquare(chs)
Nicheman  NICHEMAN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nicheman(nicheman)
Blocktyme  BTYM $0.002716
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blocktyme(btym)
BuckSwap  BUCKS $0.0004101
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BuckSwap(bucks)
SMEGMARS  SMGM $0.0000005976
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SMEGMARS(SMGM)
HashBit  HBIT $0.000001089
₿0.000000000013
14.14 $0
₿0
$0.000001089
₿0.000000000020
$0.0000008846
₿0.000000000012
$40.34
₿0
$51.36K
₿0.67
$0
₿0
Previsione del prezzo di HashBit(hbit)
SAIL  SAIL $0.01056
₿0.00000025
0 $221.9K
₿5.31
$0
₿0.
$0
₿0.
$255.66
₿0
$221.9K
₿5.31
$221.9K
₿5.31
Previsione del prezzo di SAIL(sail)
OctaPay  OCTA $0.0002638
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18K
₿0
$0
$0
₿0
Previsione del prezzo di OctaPay(octa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui