Страница результатов 3 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2408.12 LKR 7.86 USD |
+0.7
|
— — | 2392.7 LKR 7.81 USD | 2424.65 LKR 7.91 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1861.13 LKR 6.07 USD |
+0.57
|
— — | 1827.31 LKR 5.96 USD | 1882.85 LKR 6.14 USD | — - | — — |
| Cohen and Steers Internationa IRP | 138 USD — |
+0.09
|
— — | 137.76 USD — | 138.3 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2356.46 LKR 7.69 USD |
+1.01
|
— — | 2333.01 LKR 7.61 USD | 2402.66 LKR 7.84 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2887.1 USD — |
+1.55
|
— — | 2842.92 USD — | 2888.36 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6788.61 USD — |
+1.98
|
— — | 6656.75 USD — | 6792.25 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 707.13 LKR 2.31 USD |
-0.75
|
— — | 706.19 LKR 2.3 USD | 719.8 LKR 2.35 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3248.6 LKR 10.6 USD |
+1.5
|
— — | 3200.66 LKR 10.44 USD | 3273.29 LKR 10.68 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6873.15 USD — |
+0.47
|
— — | 6840.94 USD — | 6896.65 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 5112.18 LKR 16.68 USD |
+0.96
|
— — | 5063.8 LKR 16.52 USD | 5147.51 LKR 16.79 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 258.93 USD — |
+0.93
|
— — | 256.03 USD — | 259.19 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1557.36 LKR 5.08 USD |
-4.28
|
— — | 1545.74 LKR 5.04 USD | 1638.71 LKR 5.35 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3122.31 LKR 10.19 USD |
+1.37
|
— — | 3080.89 LKR 10.05 USD | 3154.35 LKR 10.29 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1564.58 USD — |
-0.47
|
— — | 1553.33 USD — | 1571.89 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3644.28 LKR 11.89 USD |
-0.09
|
— — | 3610.63 LKR 11.78 USD | 3696.5 LKR 12.06 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1322.63 LKR 4.31 USD |
+2.66
|
— — | 1274.58 LKR 4.16 USD | 1328.88 LKR 4.33 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 857.99 USD — |
+0.71
|
— — | 847.7 USD — | 858.72 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3130.18 EUR 3421.71 USD |
+1.47
|
— — | 3085.19 EUR 3372.53 USD | 3131.22 EUR 3422.85 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 2008.83 USD — |
+1.15
|
— — | 1982.82 USD — | 2009.77 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.54 USD — |
+0.38
|
— — | 141.01 USD — | 141.55 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3869.64 EUR 4230.04 USD |
+0.77
|
— — | 3845.78 EUR 4203.96 USD | 3919.61 EUR 4284.66 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6244.31 USD — |
+0.87
|
— — | 6167.03 USD — | 6249.41 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3554.6 USD — |
+0.68
|
— — | 3530.42 USD — | 3601.19 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6130.75 USD — |
+0.72
|
— — | 6081.91 USD — | 6140.74 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2182.92 USD — |
+0.66
|
— — | 2168.2 USD — | 2211.67 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 155.62 USD — |
+0.52
|
— — | 154.81 USD — | 155.63 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1986.38 GBP 2540.45 USD |
+1.06
|
— — | 1966.59 GBP 2515.14 USD | 1988.93 GBP 2543.71 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 314.99 USD — |
+1.6
|
— — | 311.93 USD — | 315.27 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1686.94 USD — |
+0.53
|
— — | 1674.28 USD — | 1689.68 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 170.82 USD — |
+1.57
|
— — | 169.16 USD — | 170.97 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 197.91 USD — |
-0.03
|
— — | 197.86 USD — | 198.04 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3599.06 USD — |
+0.57
|
— — | 3566.78 USD — | 3607.38 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 112.74 USD — |
0
|
— — | 111.87 USD — | 112.89 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 140.75 USD — |
+0.04
|
— — | 139.66 USD — | 140.93 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 531197.94 USD — |
+1.88
|
— — | 518740.06 USD — | 532349.2 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12972.35 USD — |
+4.17
|
— — | 12452.91 USD — | 12979.86 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 414.42 USD — |
+1.66
|
— — | 407.77 USD — | 423 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 231.27 USD — |
+1.54
|
— — | 229.35 USD — | 231.28 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 223.14 USD — |
+0.93
|
— — | 221.58 USD — | 223.77 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 283.47 USD — |
+1.59
|
— — | 279.73 USD — | 283.53 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4564.15 ZAR 243.88 USD |
+0.91
|
— — | 4504.51 ZAR 240.69 USD | 4599.63 ZAR 245.78 USD | — - | — — |
| Communication Services Select S IXC | 592.53 USD — |
+1.22
|
— — | 585.41 USD — | 592.82 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 311.36 USD — |
+1.79
|
— — | 308.66 USD — | 311.61 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1350.31 USD — |
+0.67
|
— — | 1338.19 USD — | 1351.47 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9307.5 USD — |
-5.18
|
— — | 9250.07 USD — | 9818.6 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2873.88 USD — |
+2.58
|
— — | 2842.99 USD — | 2874.33 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 82501.23 USD — |
+5.21
|
— — | 78417.89 USD — | 82960.02 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2335.08 USD — |
+1.22
|
— — | 2319.98 USD — | 2335.1 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2414.37 USD — |
+2.88
|
— — | 2346.77 USD — | 2415.97 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 484.67 USD — |
+1.15
|
— — | 480.1 USD — | 486.66 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 185.07 USD — |
+0.39
|
— — | 183.2 USD — | 185.14 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3693.63 USD — |
+0.58
|
— — | 3672.74 USD — | 3705.98 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 115459.65 USD — |
+5.23
|
— — | 109746.8 USD — | 116101.54 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2065.52 USD — |
+2.12
|
— — | 2022.55 USD — | 2070.45 USD — | — - | — — |