Страница результатов 3 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2176.3 LKR 7.1 USD |
+1.15
|
— — | 2141.83 LKR 6.99 USD | 2183.82 LKR 7.12 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1459.22 LKR 4.76 USD |
-0.61
|
— — | 1444.39 LKR 4.71 USD | 1495.06 LKR 4.88 USD | — - | — — |
| Cohen and Steers Internationa IRP | 134.82 USD — |
-0.69
|
— — | 134.53 USD — | 135.74 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1961.16 LKR 6.4 USD |
+0.8
|
— — | 1935.35 LKR 6.31 USD | 1987.74 LKR 6.48 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2618.65 USD — |
+0.75
|
— — | 2599.09 USD — | 2622.89 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5997.54 USD — |
+0.85
|
— — | 5946.8 USD — | 6004.2 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 515.11 LKR 1.68 USD |
+0.18
|
— — | 508.68 LKR 1.66 USD | 516.68 LKR 1.69 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2512.95 LKR 8.2 USD |
-0.5
|
— — | 2505.55 LKR 8.17 USD | 2539.55 LKR 8.28 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7314.37 USD — |
-0.29
|
— — | 7296.56 USD — | 7341.11 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3946.85 LKR 12.88 USD |
-0.51
|
— — | 3926.05 LKR 12.81 USD | 3946.85 LKR 12.88 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 272.29 USD — |
+0.69
|
— — | 270.49 USD — | 272.87 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1394.67 LKR 4.55 USD |
+2.56
|
— — | 1359.8 LKR 4.44 USD | 1417.91 LKR 4.63 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2629.92 LKR 8.58 USD |
+2.17
|
— — | 2574.98 LKR 8.4 USD | 2634.84 LKR 8.6 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1600.52 USD — |
+0.38
|
— — | 1588.98 USD — | 1601.26 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 2104.84 LKR 6.87 USD |
+0.32
|
— — | 2056.74 LKR 6.71 USD | 2118.41 LKR 6.91 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 728.39 LKR 2.38 USD |
-0.84
|
— — | 714.58 LKR 2.33 USD | 740.73 LKR 2.42 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 827.64 USD — |
+0.82
|
— — | 823.02 USD — | 828.45 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2901.14 EUR 3171.34 USD |
-0.12
|
— — | 2895.82 EUR 3165.52 USD | 2921.93 EUR 3194.06 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1847.23 USD — |
-0.3
|
— — | 1843.6 USD — | 1855.82 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 136.25 USD — |
+0.08
|
— — | 136.13 USD — | 136.4 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3823.35 EUR 4179.44 USD |
+1.24
|
— — | 3821.51 EUR 4177.43 USD | 3842.61 EUR 4200.49 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5955.87 USD — |
+0.87
|
— — | 5920.28 USD — | 5959.78 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3577.91 USD — |
+1.34
|
— — | 3575.75 USD — | 3593.66 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5575.21 USD — |
+0.17
|
— — | 5556.76 USD — | 5583.17 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2204.45 USD — |
+1.34
|
— — | 2203.12 USD — | 2214.16 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 148.79 USD — |
+0.15
|
— — | 148.56 USD — | 148.95 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| ^SPUK SPUK | 1783.9 GBP 2281.49 USD |
+0.49
|
— — | 1775.63 GBP 2270.92 USD | 1785.78 GBP 2283.9 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 297.6 USD — |
+1.18
|
— — | 292.63 USD — | 298.05 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1685.75 USD — |
+1.14
|
— — | 1667.74 USD — | 1687.22 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 163.75 USD — |
+1.16
|
— — | 161.02 USD — | 164.01 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 194.73 USD — |
-0.17
|
— — | 194.6 USD — | 195.19 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3579.81 USD — |
+0.63
|
— — | 3576.19 USD — | 3592.34 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 109.62 USD — |
-0.53
|
— — | 109.39 USD — | 111.02 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 134.87 USD — |
-0.52
|
— — | 134.58 USD — | 136.59 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 467438.47 USD — |
+0.32
|
— — | 465866.22 USD — | 469212.2 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 339.65 USD — |
+0.9
|
— — | 339.65 USD — | 339.65 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 10162.44 USD — |
+1.23
|
— — | 10039.33 USD — | 10232.06 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-48.99
|
— — | 360.21 USD — | 366.02 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-31.14
|
— — | 205.02 USD — | 205.94 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+34.61
|
— — | 199.21 USD — | 201.24 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+6.75
|
— — | 253.87 USD — | 258.53 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4112.6 ZAR 219.75 USD |
+0.47
|
— — | 4100.56 ZAR 219.11 USD | 4120.36 ZAR 220.17 USD | — - | — — |
| Communication Services Select S IXC | 565.15 USD — |
+0.53
|
— — | 562.17 USD — | 566.16 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-37.4
|
— — | 264.47 USD — | 266.56 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+18.11
|
— — | 1202.59 USD — | 1212.58 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 13365.16 USD — |
-0.84
|
— — | 13160.05 USD — | 13479.38 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-46.67
|
— — | 2443.02 USD — | 2470.34 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 62507.34 USD — |
+0.85
|
— — | 61982.04 USD — | 63450.6 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-29.07
|
— — | 2154.82 USD — | 2161.67 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2040.09 USD — |
+0.64
|
— — | 2027.2 USD — | 2045.78 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+55.15
|
— — | 371.73 USD — | 374.48 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 158.69 USD — |
+0.51
|
— — | 156.99 USD — | 159.24 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-41.25
|
— — | 3380.89 USD — | 3421.99 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 86219.06 USD — |
+0.86
|
— — | 85494.58 USD — | 87520 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-23.94
|
— — | 1709.89 USD — | 1713.52 USD — | — - | — — |