หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2163.37 LKR 7.06 USD |
-0.59
|
— — | 2156 LKR 7.03 USD | 2183.28 LKR 7.12 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1490.98 LKR 4.86 USD |
+2.18
|
— — | 1451.62 LKR 4.74 USD | 1503.98 LKR 4.91 USD | — - | — — |
| Cohen and Steers Internationa IRP | 133.92 USD — |
-0.67
|
— — | 133.91 USD — | 135.33 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1997.91 LKR 6.52 USD |
+1.87
|
— — | 1944.64 LKR 6.34 USD | 2008.72 LKR 6.55 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2584.5 USD — |
-1.3
|
— — | 2578.6 USD — | 2618.65 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5959.24 USD — |
-0.64
|
— — | 5954.41 USD — | 5997.54 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 514.77 LKR 1.68 USD |
-0.07
|
— — | 513.48 LKR 1.68 USD | 519.78 LKR 1.7 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2522.87 LKR 8.23 USD |
+0.39
|
— — | 2512.95 LKR 8.2 USD | 2540.39 LKR 8.29 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7263.2 USD — |
-0.7
|
— — | 7240.62 USD — | 7314.37 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3931.91 LKR 12.83 USD |
-0.38
|
— — | 3840.85 LKR 12.53 USD | 3946.85 LKR 12.88 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 271.3 USD — |
-0.36
|
— — | 271.23 USD — | 272.82 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1353.99 LKR 4.42 USD |
-2.92
|
— — | 1348.18 LKR 4.4 USD | 1394.67 LKR 4.55 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2602.41 LKR 8.49 USD |
-1.05
|
— — | 2599.58 LKR 8.48 USD | 2636.33 LKR 8.6 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1595.11 USD — |
-0.34
|
— — | 1587.9 USD — | 1600.52 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 2084.92 LKR 6.8 USD |
-0.95
|
— — | 2082.85 LKR 6.79 USD | 2117.33 LKR 6.91 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 725.35 LKR 2.37 USD |
-0.42
|
— — | 723.79 LKR 2.36 USD | 736.86 LKR 2.4 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 826.71 USD — |
-0.11
|
— — | 825.79 USD — | 830.12 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2916.28 EUR 3187.89 USD |
+0.52
|
— — | 2902.37 EUR 3172.68 USD | 2921.62 EUR 3193.73 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1840.13 USD — |
-0.38
|
— — | 1836.05 USD — | 1848.28 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 135.79 USD — |
-0.34
|
— — | 135.79 USD — | 136.25 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3828.16 EUR 4184.7 USD |
+0.13
|
— — | 3820.18 EUR 4175.97 USD | 3858.07 EUR 4217.39 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5945.19 USD — |
-0.18
|
— — | 5938.95 USD — | 5969.94 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3568.93 USD — |
-0.25
|
— — | 3568.93 USD — | 3597.41 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5533.06 USD — |
-0.76
|
— — | 5531.21 USD — | 5565.92 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2198.75 USD — |
-0.26
|
— — | 2198.75 USD — | 2216.47 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 148.23 USD — |
-0.38
|
— — | 148.21 USD — | 148.79 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1781.26 GBP 2278.12 USD |
-0.15
|
— — | 1779.1 GBP 2275.35 USD | 1786.63 GBP 2284.99 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 298.03 USD — |
+0.14
|
— — | 295.78 USD — | 298.66 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1673.96 USD — |
-0.7
|
— — | 1673.96 USD — | 1686.75 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 163.92 USD — |
+0.1
|
— — | 162.68 USD — | 164.26 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 194.79 USD — |
+0.03
|
— — | 194.79 USD — | 194.93 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3570.72 USD — |
-0.25
|
— — | 3569.84 USD — | 3583.46 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 108.63 USD — |
-0.9
|
— — | 108.6 USD — | 109.76 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 133.71 USD — |
-0.86
|
— — | 133.68 USD — | 135.11 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 467775.88 USD — |
+0.07
|
— — | 464571.66 USD — | 469469.53 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 339.65 USD — |
+0.9
|
— — | 339.65 USD — | 339.65 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 10080.18 USD — |
-0.81
|
— — | 10050.53 USD — | 10162.63 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 349.53 USD — |
-3.95
|
— — | 349.53 USD — | 362.42 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 203.76 USD — |
-0.86
|
— — | 203.75 USD — | 204.3 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 198.25 USD — |
-1.35
|
— — | 198.22 USD — | 199.9 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 251.67 USD — |
-1.39
|
— — | 251.43 USD — | 252.98 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4132.54 ZAR 220.82 USD |
+0.48
|
— — | 4110.94 ZAR 219.66 USD | 4146.13 ZAR 221.54 USD | — - | — — |
| Communication Services Select S IXC | 561.53 USD — |
-0.64
|
— — | 561.19 USD — | 565.15 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 261.58 USD — |
-1.47
|
— — | 261.31 USD — | 263.07 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1182.4 USD — |
-2.49
|
— — | 1181.31 USD — | 1189.07 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 13556.13 USD — |
+1.43
|
— — | 13371.5 USD — | 13636.2 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2437.28 USD — |
-0.32
|
— — | 2433.28 USD — | 2460.84 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 61643.77 USD — |
-1.38
|
— — | 61269.5 USD — | 62507.3 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2142.84 USD — |
-0.71
|
— — | 2142.61 USD — | 2147.97 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2030.58 USD — |
-0.47
|
— — | 2026.78 USD — | 2040.09 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 375.46 USD — |
+0.4
|
— — | 372.31 USD — | 377.29 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 159.27 USD — |
+0.37
|
— — | 158.67 USD — | 159.82 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3431.9 USD — |
+0.63
|
— — | 3416.04 USD — | 3475.62 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 85068.7 USD — |
-1.33
|
— — | 84552.5 USD — | 86259.9 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1690.42 USD — |
-1.2
|
— — | 1688.61 USD — | 1710.97 USD — | — - | — — |