Página de resultados 3 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 1731.26 LKR 5.65 USD |
-4.63
|
— — | 1701.01 LKR 5.55 USD | 1814.57 LKR 5.92 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1396.79 LKR 4.56 USD |
-3.18
|
— — | 1359.09 LKR 4.43 USD | 1466.96 LKR 4.79 USD | — - | — — |
| Cohen and Steers Internationa IRP | 109.43 USD — |
-5.38
|
— — | 109.16 USD — | 116.09 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1815.82 LKR 5.92 USD |
-4.29
|
— — | 1770.9 LKR 5.78 USD | 1897.29 LKR 6.19 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2099.79 USD — |
-1.34
|
— — | 2017.37 USD — | 2213.17 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 4710.53 USD — |
-0.58
|
— — | 4502.6 USD — | 4916.24 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 471.26 LKR 1.54 USD |
-2.76
|
— — | 464.14 LKR 1.51 USD | 484.59 LKR 1.58 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2401.37 LKR 7.83 USD |
-2.8
|
— — | 2372.58 LKR 7.74 USD | 2470.61 LKR 8.06 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6968.68 USD — |
-1.12
|
— — | 6803.99 USD — | 7153.13 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2739.39 LKR 8.94 USD |
+0.03
|
— — | 2654.1 LKR 8.66 USD | 2739.39 LKR 8.94 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 217.48 USD — |
-1.74
|
— — | 211.23 USD — | 226.13 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1348.18 LKR 4.4 USD |
-4.53
|
— — | 1309.07 LKR 4.27 USD | 1412.1 LKR 4.61 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2073.08 LKR 6.76 USD |
-5.82
|
— — | 2056.77 LKR 6.71 USD | 2201.11 LKR 7.18 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1406.08 USD — |
-0.79
|
— — | 1360.93 USD — | 1453.7 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1378.44 LKR 4.5 USD |
-4.56
|
— — | 1350.13 LKR 4.4 USD | 1447.47 LKR 4.72 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 732.08 LKR 2.39 USD |
-2.65
|
— — | 680.71 LKR 2.22 USD | 761.17 LKR 2.48 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 645.69 USD — |
-1.01
|
— — | 623.01 USD — | 672.55 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2555.6 EUR 2793.62 USD |
-3.46
|
— — | 2512.24 EUR 2746.22 USD | 2669.21 EUR 2917.81 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1488.54 USD — |
-5.98
|
— — | 1481.54 USD — | 1589.58 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 127.26 USD — |
-0.97
|
— — | 126.75 USD — | 128.79 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3144.22 EUR 3437.06 USD |
-1.74
|
— — | 2996.65 EUR 3275.74 USD | 3325.78 EUR 3635.53 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4618.58 USD — |
-1.01
|
— — | 4448.59 USD — | 4816.29 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 2733.16 USD — |
-2.17
|
— — | 2609.94 USD — | 2896.01 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5396.63 USD — |
-1.13
|
— — | 5219.9 USD — | 5545.93 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1695.76 USD — |
-2.13
|
— — | 1618.7 USD — | 1796.13 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 136.08 USD — |
-1.03
|
— — | 135.05 USD — | 138.17 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1562.5 GBP 1998.34 USD |
-4.42
|
— — | 1533.6 GBP 1961.38 USD | 1634.18 GBP 2090.01 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 232.97 USD — |
+1.81
|
— — | 215.35 USD — | 241.92 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1385.02 USD — |
-0.69
|
— — | 1332.95 USD — | 1438.98 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 129.51 USD — |
+1.78
|
— — | 119.72 USD — | 134.49 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 193.78 USD — |
-0.08
|
— — | 193.23 USD — | 194.98 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 2717.53 USD — |
-1.15
|
— — | 2631.86 USD — | 2843.63 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 822.67 USD — |
-1.33
|
— — | 790.45 USD — | 858.91 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 113.92 USD — |
-3.47
|
— — | 113.57 USD — | 119.32 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 138.72 USD — |
-3.44
|
— — | 138.3 USD — | 145.31 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 428162.88 USD — |
+0.82
|
— — | 392043 USD — | 438635 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 330.08 USD — |
+0.07
|
— — | 330.08 USD — | 330.08 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 6221.51 USD — |
+2.44
|
— — | 5662.93 USD — | 6559.78 USD — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1179.45 USD — |
-0.91
|
— — | 1137.08 USD — | 1227.49 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 329.33 USD — |
-3.25
|
— — | 314.68 USD — | 345.28 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 165.86 USD — |
-2.47
|
— — | 140.59 USD — | 165.9 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 167.59 USD — |
-3.19
|
— — | 165.19 USD — | 173.45 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 1842.57 USD — |
+0.21
|
— — | 1737.59 USD — | 1931.54 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 211.33 USD — |
+0.34
|
— — | 205.39 USD — | 220.98 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3669.68 ZAR 196.08 USD |
+0.54
|
— — | 3443.78 ZAR 184.01 USD | 3721.7 ZAR 198.86 USD | — - | — — |
| Communication Services Select S IXC | 454.98 USD — |
-0.34
|
— — | 439.39 USD — | 474.17 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 204.13 USD — |
-2.45
|
— — | 197.31 USD — | 214.7 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4419.85 USD — |
-0.52
|
— — | 4245.71 USD — | 4585.18 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 936.05 USD — |
-5.07
|
— — | 930.77 USD — | 973.87 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 541.87 USD — |
-0.54
|
— — | 520.61 USD — | 562.23 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 21219.13 USD — |
+0.6
|
— — | 18173.07 USD — | 24778.76 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1829.43 USD — |
-2.69
|
— — | 1796.47 USD — | 1879.95 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 48229.53 USD — |
-0.56
|
— — | 40044.33 USD — | 55233.81 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1744.61 USD — |
-3.02
|
— — | 1725.54 USD — | 1811.33 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1353.99 USD — |
-1.03
|
— — | 1310.56 USD — | 1387.94 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1555.78 USD — |
+1.11
|
— — | 1481.63 USD — | 1619.89 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 342.91 USD — |
-7.09
|
— — | 335.31 USD — | 367.61 USD — | — - | — — |
| Technology Select Sector Index IXTNTR | 8267.76 USD — |
+0.24
|
— — | 7793.96 USD — | 8663.96 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |