Page de résultat 3 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 1959.92 LKR 6.39 USD |
+1.38
|
— — | 1940.99 LKR 6.33 USD | 1977.74 LKR 6.45 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1571.42 LKR 5.13 USD |
+0.21
|
— — | 1538.05 LKR 5.02 USD | 1604.99 LKR 5.24 USD | — - | — — |
| Cohen and Steers Internationa IRP | 126.04 USD — |
-0.94
|
— — | 126.01 USD — | 127.31 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1914.87 LKR 6.25 USD |
-1.85
|
— — | 1911.2 LKR 6.23 USD | 1968.78 LKR 6.42 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2480.37 USD — |
-0.19
|
— — | 2472.74 USD — | 2485.13 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5516.1 USD — |
-0.07
|
— — | 5502.92 USD — | 5524.08 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 496.62 LKR 1.62 USD |
-0.85
|
— — | 496.62 LKR 1.62 USD | 500.83 LKR 1.63 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2542.15 LKR 8.29 USD |
-0.73
|
— — | 2532.08 LKR 8.26 USD | 2569.08 LKR 8.38 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7130.09 USD — |
-0.26
|
— — | 7126.95 USD — | 7148.43 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3267.4 LKR 10.66 USD |
+9.28
|
— — | 3064.28 LKR 10 USD | 3315.18 LKR 10.81 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 245.26 USD — |
-1.36
|
— — | 245.26 USD — | 246.47 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1377.24 LKR 4.49 USD |
-2.07
|
— — | 1377.24 LKR 4.49 USD | 1394.67 LKR 4.55 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2348.31 LKR 7.66 USD |
-0.37
|
— — | 2347.01 LKR 7.66 USD | 2370.86 LKR 7.73 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1595.67 USD — |
+0.24
|
— — | 1591.92 USD — | 1597.97 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1711.28 LKR 5.58 USD |
+3.08
|
— — | 1682.4 LKR 5.49 USD | 1736.87 LKR 5.67 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 759.88 LKR 2.48 USD |
-1.98
|
— — | 754.54 LKR 2.46 USD | 777.55 LKR 2.54 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 777.98 USD — |
-0.4
|
— — | 777.29 USD — | 781.13 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2909.33 EUR 3180.29 USD |
-0.64
|
— — | 2904.18 EUR 3174.66 USD | 2929.63 EUR 3202.48 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1778.09 USD — |
-1.12
|
— — | 1777.9 USD — | 1797.66 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 132.19 USD — |
-0.12
|
— — | 132.14 USD — | 132.35 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3617.43 EUR 3954.34 USD |
-1.2
|
— — | 3617.43 EUR 3954.34 USD | 3665.68 EUR 4007.08 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5544.96 USD — |
-0.53
|
— — | 5540.24 USD — | 5556.79 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3245.73 USD — |
-1.62
|
— — | 3245.73 USD — | 3299.15 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5338.89 USD — |
-0.68
|
— — | 5335.12 USD — | 5346.76 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2007.04 USD — |
-1.62
|
— — | 2007.04 USD — | 2040.08 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 143.74 USD — |
-0.13
|
— — | 143.66 USD — | 143.93 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1762.82 GBP 2254.53 USD |
-0.92
|
— — | 1760.38 GBP 2251.41 USD | 1778.92 GBP 2275.12 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 287.03 USD — |
+0.14
|
— — | 286.38 USD — | 288.02 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1584.3 USD — |
-0.21
|
— — | 1583.77 USD — | 1587.33 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 158.73 USD — |
+0.13
|
— — | 158.36 USD — | 159.27 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 193.67 USD — |
+0.08
|
— — | 193.52 USD — | 193.68 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3320.73 USD — |
-0.69
|
— — | 3320.73 USD — | 3344.93 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 104.99 USD — |
-0.5
|
— — | 104.47 USD — | 105.69 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 128.54 USD — |
-0.48
|
— — | 127.9 USD — | 129.39 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 441039.75 USD — |
-0.12
|
— — | 438285.2 USD — | 442030.25 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 332.3 USD — |
+0.67
|
— — | 332.3 USD — | 332.3 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 8515.29 USD — |
+0.34
|
— — | 8458.99 USD — | 8517.15 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 427.02 USD — |
-0.7
|
— — | 424.09 USD — | 428.1 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 195.64 USD — |
-0.46
|
— — | 195.35 USD — | 195.76 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 186.84 USD — |
-0.33
|
— — | 186.38 USD — | 187.23 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 246.36 USD — |
-0.01
|
— — | 245.65 USD — | 246.87 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4016.59 ZAR 214.62 USD |
-0.26
|
— — | 4000.19 ZAR 213.74 USD | 4027.25 ZAR 215.19 USD | — - | — — |
| Communication Services Select S IXC | 529.05 USD — |
+0.36
|
— — | 527.13 USD — | 529.46 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 247.38 USD — |
-0.46
|
— — | 247.03 USD — | 247.92 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1122.82 USD — |
-0.23
|
— — | 1121.57 USD — | 1125.87 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 15783.16 USD — |
+0.99
|
— — | 15487.67 USD — | 16115 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2338.92 USD — |
-0.24
|
— — | 2338.92 USD — | 2344.58 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 54686.09 USD — |
-1.22
|
— — | 53642.11 USD — | 55864.42 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2075.26 USD — |
-0.38
|
— — | 2073.73 USD — | 2078.37 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1880.68 USD — |
+0.59
|
— — | 1869.7 USD — | 1887.23 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 389.9 USD — |
-1.46
|
— — | 389.73 USD — | 392.37 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 163.13 USD — |
-0.27
|
— — | 162.92 USD — | 163.5 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3347.68 USD — |
-0.35
|
— — | 3344.93 USD — | 3357.33 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 75061.76 USD — |
-1.21
|
— — | 73628.98 USD — | 76678.93 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1560.05 USD — |
-0.79
|
— — | 1558.02 USD — | 1572.49 USD — | — - | — — |