Page de résultat 3 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2326.89 LKR 7.59 USD |
-1.3
|
— — | 2317.35 LKR 7.56 USD | 2385.36 LKR 7.78 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1637.21 LKR 5.34 USD |
-4.76
|
— — | 1632.29 LKR 5.32 USD | 1764.32 LKR 5.76 USD | — - | — — |
| Cohen and Steers Internationa IRP | 139.45 USD — |
+0.06
|
— — | 138.43 USD — | 139.49 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2091.85 LKR 6.82 USD |
-2.38
|
— — | 2076 LKR 6.77 USD | 2158.77 LKR 7.04 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2842.99 USD — |
+0.45
|
— — | 2830.5 USD — | 2853.11 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6830.84 USD — |
+0.31
|
— — | 6809.53 USD — | 6854.49 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 616.19 LKR 2.01 USD |
-1.03
|
— — | 614.19 LKR 2 USD | 635.89 LKR 2.07 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2902.13 LKR 9.47 USD |
-1.67
|
— — | 2890.79 LKR 9.43 USD | 3026.81 LKR 9.87 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7044.54 USD — |
+0.04
|
— — | 7027.21 USD — | 7083.96 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4916.27 LKR 16.04 USD |
-0.05
|
— — | 4886.12 LKR 15.94 USD | 4918.97 LKR 16.05 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.72 USD — |
-0.2
|
— — | 256.5 USD — | 258.6 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1406.29 LKR 4.59 USD |
-2.42
|
— — | 1377.24 LKR 4.49 USD | 1452.77 LKR 4.74 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2962.59 LKR 9.66 USD |
-1.44
|
— — | 2952.05 LKR 9.63 USD | 3042.93 LKR 9.93 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1651.99 USD — |
+0.31
|
— — | 1646.83 USD — | 1665.5 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3299.24 LKR 10.76 USD |
-3.1
|
— — | 3259.4 LKR 10.63 USD | 3433.19 LKR 11.2 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1149.63 LKR 3.75 USD |
-2.6
|
— — | 1111.24 LKR 3.62 USD | 1186.54 LKR 3.87 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 858.67 USD — |
-0.26
|
— — | 855.97 USD — | 862.6 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3190.46 EUR 3487.6 USD |
+0.16
|
— — | 3186.09 EUR 3482.83 USD | 3202.76 EUR 3501.05 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 2031.68 USD — |
+0.11
|
— — | 2026.19 USD — | 2032.2 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.62 USD — |
-0.03
|
— — | 141.54 USD — | 141.93 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3881.28 EUR 4242.76 USD |
+1
|
— — | 3880.16 EUR 4241.54 USD | 3882.94 EUR 4244.58 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6242.46 USD — |
-0.24
|
— — | 6218.82 USD — | 6263.75 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3593.72 USD — |
+0.83
|
— — | 3589.65 USD — | 3594.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6417.84 USD — |
-0.39
|
— — | 6405.4 USD — | 6469.47 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2202.72 USD — |
+0.83
|
— — | 2200.4 USD — | 2202.93 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 155.84 USD — |
0
|
— — | 155.75 USD — | 156.22 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1958.65 GBP 2504.99 USD |
-0.47
|
— — | 1958.61 GBP 2504.94 USD | 1974.44 GBP 2525.18 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 320.13 USD — |
+0.71
|
— — | 319.39 USD — | 320.17 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1707.15 USD — |
+0.07
|
— — | 1700.55 USD — | 1714.98 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 173.09 USD — |
+0.66
|
— — | 172.7 USD — | 173.12 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.36 USD — |
-0.02
|
— — | 198.35 USD — | 198.38 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3662.15 USD — |
-0.08
|
— — | 3659.93 USD — | 3662.32 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 111.07 USD — |
-0.42
|
— — | 110.99 USD — | 111.16 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 139.07 USD — |
-0.38
|
— — | 138.96 USD — | 139.18 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 530151.2 USD — |
+0.33
|
— — | 527869.25 USD — | 530256.44 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 333.19 USD — |
-0.24
|
— — | 333.19 USD — | 333.19 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12662.85 USD — |
+0.56
|
— — | 12576.28 USD — | 12760.17 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 406.32 USD — |
-2.14
|
— — | 405.38 USD — | 430.56 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 232.31 USD — |
-0.26
|
— — | 232.14 USD — | 235 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 218.97 USD — |
-5.96
|
— — | 218.97 USD — | 233.36 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 297.53 USD — |
-0.15
|
— — | 297.36 USD — | 302.43 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4539.86 ZAR 242.58 USD |
+0.61
|
— — | 4512.93 ZAR 241.14 USD | 4551.09 ZAR 243.18 USD | — - | — — |
| Communication Services Select S IXC | 611.64 USD — |
+1.16
|
— — | 604.63 USD — | 614.07 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 310.61 USD — |
+0.41
|
— — | 310.09 USD — | 313.66 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1323.6 USD — |
-0.38
|
— — | 1320.34 USD — | 1331.57 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 8688.77 USD — |
-0.99
|
— — | 8673.89 USD — | 8740.8 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2977.49 USD — |
-0.95
|
— — | 2973.49 USD — | 3019.47 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 86260.82 USD — |
+1.03
|
— — | 85742.32 USD — | 86409.12 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2334.05 USD — |
-0.06
|
— — | 2332.77 USD — | 2348.61 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2573.12 USD — |
+1
|
— — | 2547.72 USD — | 2583.82 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 457.15 USD — |
+0.88
|
— — | 455.44 USD — | 458.89 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 178.5 USD — |
+0.2
|
— — | 177.45 USD — | 179.34 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3634.03 USD — |
-0.16
|
— — | 3584.16 USD — | 3668.99 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 121075.7 USD — |
+1.07
|
— — | 120348.16 USD — | 121283.79 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2054.1 USD — |
+0.44
|
— — | 2045.18 USD — | 2083.8 USD — | — - | — — |