Page de résultat 3 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2262.47 LKR 7.38 USD |
-0.78
|
— — | 2257.29 LKR 7.36 USD | 2280.04 LKR 7.44 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 2426 LKR 7.91 USD |
-0.25
|
— — | 2424.22 LKR 7.91 USD | 2454.44 LKR 8.01 USD | — - | — — |
| Cohen and Steers Internationa IRP | 139.69 USD — |
+0.03
|
— — | 138.7 USD — | 140.27 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1867.88 LKR 6.09 USD |
+1.75
|
— — | 1821.22 LKR 5.94 USD | 1888.44 LKR 6.16 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2796.39 USD — |
+2.39
|
— — | 2725.93 USD — | 2799.48 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7471.33 USD — |
+2.05
|
— — | 7301.04 USD — | 7486.82 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 529.13 LKR 1.73 USD |
-1.22
|
— — | 528.78 LKR 1.72 USD | 535.79 LKR 1.75 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2913.03 LKR 9.5 USD |
-1.34
|
— — | 2893.73 LKR 9.44 USD | 2964.94 LKR 9.67 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7305.44 USD — |
+0.46
|
— — | 7243.78 USD — | 7330.84 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3940.03 LKR 12.85 USD |
-0.85
|
— — | 3927.93 LKR 12.81 USD | 4097.68 LKR 13.37 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 264.97 USD — |
+2.3
|
— — | 258.85 USD — | 265.43 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1390.01 LKR 4.53 USD |
-4.5
|
— — | 1390.01 LKR 4.53 USD | 1455.52 LKR 4.75 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2932.16 LKR 9.57 USD |
-0.64
|
— — | 2916.1 LKR 9.51 USD | 2968.54 LKR 9.68 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1791.56 USD — |
+0.04
|
— — | 1780.03 USD — | 1805.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 2972.46 LKR 9.7 USD |
-2.06
|
— — | 2955.49 LKR 9.64 USD | 3035.04 LKR 9.9 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1072.51 LKR 3.5 USD |
-1.71
|
— — | 1066.34 LKR 3.48 USD | 1097.27 LKR 3.58 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 977.53 USD — |
+3.25
|
— — | 946.75 USD — | 980.24 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3494.51 EUR 4033.83 USD |
+1.59
|
— — | 3440.98 EUR 3972.04 USD | 3494.51 EUR 4033.83 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 2312.11 USD — |
+0.65
|
— — | 2279.6 USD — | 2313.46 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 144.47 USD — |
+1.09
|
— — | 142.91 USD — | 144.61 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3441.02 EUR 3972.09 USD |
+0.89
|
— — | 3367.13 EUR 3886.79 USD | 3441.02 EUR 3972.09 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 7176.76 USD — |
+3.49
|
— — | 6993.86 USD — | 7193 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3148.9 USD — |
+0.59
|
— — | 3081.02 USD — | 3160.58 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6433.29 USD — |
+0.98
|
— — | 6375.5 USD — | 6474.79 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1911.25 USD — |
+0.53
|
— — | 1870.02 USD — | 1918.33 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 160.72 USD — |
+1.27
|
— — | 158.7 USD — | 160.91 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2079.15 GBP 2659.1 USD |
+0.48
|
— — | 2068.67 GBP 2645.7 USD | 2092.8 GBP 2676.56 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 350.43 USD — |
+0.61
|
— — | 346.63 USD — | 351.52 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1688.62 USD — |
+0.79
|
— — | 1670.06 USD — | 1692.73 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 185.99 USD — |
+0.61
|
— — | 183.97 USD — | 186.57 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 199.72 USD — |
+0.12
|
— — | 199.34 USD — | 199.77 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 4483.82 USD — |
+2.23
|
— — | 4383.24 USD — | 4504.86 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 108.55 USD — |
+1.18
|
— — | 106.78 USD — | 108.64 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 138.46 USD — |
+1.19
|
— — | 136.21 USD — | 138.58 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 542648.75 USD — |
+0.75
|
— — | 535491.75 USD — | 545115.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 17438.36 USD — |
+5.35
|
— — | 16553.1 USD — | 17482.04 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 495.51 USD — |
+7.81
|
— — | 467.87 USD — | 497.93 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 267.09 USD — |
+3.01
|
— — | 261.07 USD — | 267.4 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 257.33 USD — |
+2.78
|
— — | 251.55 USD — | 258 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 437.57 USD — |
+6.01
|
— — | 422.12 USD — | 438.65 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4890.63 ZAR 261.32 USD |
+0.49
|
— — | 4857.58 ZAR 259.56 USD | 4920.17 ZAR 262.9 USD | — - | — — |
| Communication Services Select S IXC | 585.51 USD — |
+0.98
|
— — | 575.73 USD — | 587.63 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 352.03 USD — |
+2.42
|
— — | 343.13 USD — | 352.16 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1308.69 USD — |
+2.44
|
— — | 1290.4 USD — | 1308.97 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7185.8 USD — |
-5
|
— — | 7136.25 USD — | 7849.8 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3256.04 USD — |
+4.08
|
— — | 3172.52 USD — | 3265.46 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 87754 USD — |
+5.01
|
— — | 80418.78 USD — | 88301.39 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2550.82 USD — |
+2.84
|
— — | 2495.87 USD — | 2552.09 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2602.47 USD — |
+0.39
|
— — | 2529.03 USD — | 2606.71 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 347.18 USD — |
-1.11
|
— — | 340.05 USD — | 347.69 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 175.31 USD — |
-0.62
|
— — | 174.85 USD — | 177.77 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3893.29 USD — |
+1.74
|
— — | 3839.97 USD — | 3897.31 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 125476.82 USD — |
+5.02
|
— — | 114989.42 USD — | 126259.44 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2654.08 USD — |
+2.43
|
— — | 2585.29 USD — | 2654.13 USD — | — - | — — |