Página 3 de resultados Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 1670.45 LKR 5.45 USD |
-1.04
|
— — | 1665.62 LKR 5.43 USD | 1682.68 LKR 5.49 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1174.19 LKR 3.83 USD |
-0.95
|
— — | 1170.05 LKR 3.82 USD | 1186.44 LKR 3.87 USD | — - | — — |
| Cohen and Steers Internationa IRP | 113.25 USD — |
+0.4
|
— — | 112.69 USD — | 113.35 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1745.51 LKR 5.69 USD |
+2
|
— — | 1692.23 LKR 5.52 USD | 1757.51 LKR 5.73 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2133.05 USD — |
-0.42
|
— — | 2125.01 USD — | 2142.1 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5474.81 USD — |
+0.2
|
— — | 5455.8 USD — | 5479.22 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 428.8 LKR 1.4 USD |
-0.84
|
— — | 428.8 LKR 1.4 USD | 432.53 LKR 1.41 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2600.75 LKR 8.48 USD |
-0.82
|
— — | 2572.82 LKR 8.39 USD | 2645.78 LKR 8.63 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7208.11 USD — |
-0.25
|
— — | 7201 USD — | 7247.21 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2186.81 LKR 7.13 USD |
+0.81
|
— — | 2169.22 LKR 7.08 USD | 2186.81 LKR 7.13 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 231.38 USD — |
-0.15
|
— — | 229.71 USD — | 231.47 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1412.17 LKR 4.61 USD |
-3.57
|
— — | 1412.1 LKR 4.61 USD | 1412.17 LKR 4.61 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 1734.47 LKR 5.66 USD |
+0.51
|
— — | 1716.22 LKR 5.6 USD | 1742.29 LKR 5.68 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1320.92 USD — |
+0.2
|
— — | 1317.52 USD — | 1324.94 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1000.25 LKR 3.26 USD |
+0.4
|
— — | 989.91 LKR 3.23 USD | 1008.1 LKR 3.29 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 630.77 LKR 2.06 USD |
+6.53
|
— — | 629.15 LKR 2.05 USD | 653.31 LKR 2.13 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 672.76 USD — |
+0.55
|
— — | 667.9 USD — | 672.93 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2717.37 EUR 2970.45 USD |
+0.09
|
— — | 2718.64 EUR 2971.84 USD | 2741.29 EUR 2996.6 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1605.05 USD — |
+1.05
|
— — | 1601.51 USD — | 1608.23 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 129.79 USD — |
+0.36
|
— — | 129.33 USD — | 129.82 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3341.76 EUR 3653 USD |
+0.36
|
— — | 3342.38 EUR 3653.67 USD | 3373.75 EUR 3687.96 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4952.65 USD — |
+0.58
|
— — | 4914.54 USD — | 4954.3 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 2853.9 USD — |
+0.66
|
— — | 2852.52 USD — | 2875.64 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5902.33 USD — |
+0.04
|
— — | 5892.94 USD — | 5926.38 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1782.88 USD — |
+0.66
|
— — | 1778.8 USD — | 1793.32 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 139.93 USD — |
+0.36
|
— — | 139.43 USD — | 139.95 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1662.6 GBP 2126.36 USD |
+0.75
|
— — | 1657.74 GBP 2120.14 USD | 1669.52 GBP 2135.21 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 947.08 USD — |
-0.12
|
— — | 942.84 USD — | 951.81 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 250.31 USD — |
-0.47
|
— — | 250.38 USD — | 252.45 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1281.31 USD — |
+0.64
|
— — | 1271.53 USD — | 1282 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 144.47 USD — |
-0.48
|
— — | 144.47 USD — | 145.66 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 185.36 USD — |
+0.12
|
— — | 185.26 USD — | 185.42 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1336.23 EUR 1460.68 USD |
+0.63
|
— — | 1335.99 EUR 1460.42 USD | 1344.03 EUR 1469.21 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3069.75 USD — |
+0.96
|
— — | 3068.1 USD — | 3078.94 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2489.2 USD — |
+0.56
|
— — | 2489.2 USD — | 2489.2 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 925.55 USD — |
+0.44
|
— — | 923.45 USD — | 937.08 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 120.6 USD — |
+0.9
|
— — | 119.96 USD — | 120.6 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1589.38 JPY 10.73 USD |
+0.78
|
— — | 1576.36 JPY 10.64 USD | 1591.29 JPY 10.74 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 141.46 USD — |
+0.92
|
— — | 140.75 USD — | 141.5 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 494881.16 USD — |
+0.64
|
— — | 492206.22 USD — | 495013.84 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 321.73 USD — |
+1.35
|
— — | 321.73 USD — | 321.73 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 8977.37 USD — |
+2.06
|
— — | 8794.56 USD — | 9020.64 USD — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1238.21 USD — |
+0.55
|
— — | 1229.22 USD — | 1238.53 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-23.84
|
— — | 241.12 USD — | 249.45 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-22.91
|
— — | 183.48 USD — | 184.62 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 187.39 USD — |
+0.36
|
— — | 186.71 USD — | 188.16 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+45.96
|
— — | 183.59 USD — | 185.97 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2327.98 USD — |
+0.17
|
— — | 2318.81 USD — | 2335.71 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
-3.43
|
— — | 281.97 USD — | 285.55 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3588.39 ZAR 191.74 USD |
+1.99
|
— — | 3571.01 ZAR 190.81 USD | 3599.9 ZAR 192.36 USD | — - | — — |
| Communication Services Select S IXC | 438.48 USD — |
-0.59
|
— — | 437.41 USD — | 442.01 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-24.14
|
— — | 218.59 USD — | 220.88 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4081.75 USD — |
+0.64
|
— — | 4050.58 USD — | 4083.98 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+47.63
|
— — | 960.41 USD — | 970.06 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 507.07 USD — |
+0.64
|
— — | 503.2 USD — | 507.35 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 1.24 USD — |
0
|
— — | 1.23 USD — | 1.25 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-15.36
|
— — | 1549.09 USD — | 1577.63 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 179545.44 USD — |
+0.16
|
— — | 178904.11 USD — | 181373.77 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-17.39
|
— — | 1852.87 USD — | 1862.94 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1469.86 USD — |
+0.12
|
— — | 1467.09 USD — | 1475.04 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1643.07 USD — |
-0.99
|
— — | 1636.15 USD — | 1659.54 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+82.37
|
— — | 315.27 USD — | 319.84 USD — | — - | — — |