結果ページ3 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2388.88 LKR 7.79 USD |
+1.33
|
— — | 2357.56 LKR 7.69 USD | 2398.33 LKR 7.82 USD | — - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2456.04 LKR 8.01 USD |
+1.53
|
— — | 2419.13 LKR 7.89 USD | 2490.06 LKR 8.12 USD | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
140.93 USD — |
+1.18
|
— — | 139.32 USD — | 141.24 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1984.33 LKR 6.47 USD |
+0.96
|
— — | 1957.27 LKR 6.38 USD | 1989.62 LKR 6.49 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2705.89 USD — |
-1.6
|
— — | 2701.11 USD — | 2738.02 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7379.32 USD — |
-0.19
|
— — | 7324.7 USD — | 7471.06 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
556.75 LKR 1.82 USD |
+0.59
|
— — | 553.53 LKR 1.81 USD | 559.82 LKR 1.83 USD | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
3102.32 LKR 10.12 USD |
+1.64
|
— — | 3027.68 LKR 9.88 USD | 3120.06 LKR 10.18 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7264.19 USD — |
-0.55
|
— — | 7252.78 USD — | 7365.29 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3993.37 LKR 13.03 USD |
-0.3
|
— — | 3985.44 LKR 13 USD | 4010.06 LKR 13.08 USD | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
256.74 USD — |
-0.8
|
— — | 256.48 USD — | 259.72 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1436.08 LKR 4.68 USD |
+2.99
|
— — | 1394.39 LKR 4.55 USD | 1443.46 LKR 4.71 USD | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3146.61 LKR 10.26 USD |
+1.74
|
— — | 3094.85 LKR 10.1 USD | 3156.62 LKR 10.3 USD | — - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1736.14 USD — |
-1.89
|
— — | 1726.66 USD — | 1769.65 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3302.9 LKR 10.77 USD |
+2.74
|
— — | 3214.85 LKR 10.49 USD | 3323.09 LKR 10.84 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1156.91 LKR 3.77 USD |
+1.97
|
— — | 1134.52 LKR 3.7 USD | 1163.86 LKR 3.8 USD | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
1026.45 USD — |
+1.82
|
— — | 1008.15 USD — | 1040.5 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3637.66 EUR 4199.08 USD |
+0.9
|
— — | 3603.71 EUR 4159.89 USD | 3662 EUR 4227.17 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2373.78 USD — |
+1.19
|
— — | 2345.42 USD — | 2381.01 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
144.53 USD — |
+0.12
|
— — | 144.36 USD — | 144.97 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3377.64 EUR 3898.93 USD |
+1.38
|
— — | 3327.43 EUR 3840.97 USD | 3451.76 EUR 3984.49 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7477.1 USD — |
+1.52
|
— — | 7438.05 USD — | 7592.62 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3052.76 USD — |
+1.7
|
— — | 3001.87 USD — | 3120.06 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
6604.84 USD — |
+1.62
|
— — | 6532.58 USD — | 6667.42 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1849.26 USD — |
+1.71
|
— — | 1818.97 USD — | 1889.8 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
160.58 USD — |
+0.13
|
— — | 160.37 USD — | 161.19 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2123.12 GBP 2715.33 USD |
+0.69
|
— — | 2099.97 GBP 2685.73 USD | 2166.57 GBP 2770.9 USD | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
344.7 USD — |
-0.12
|
— — | 342.2 USD — | 348.49 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1724.2 USD — |
-0.27
|
— — | 1723.72 USD — | 1760.15 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
182.69 USD — |
-0.13
|
— — | 181.37 USD — | 184.7 USD — | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
199.91 USD — |
+0.04
|
— — | 199.75 USD — | 200.01 USD — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4656.76 USD — |
+1.07
|
— — | 4607.49 USD — | 4715.52 USD — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
110.2 USD — |
-0.08
|
— — | 110.08 USD — | 110.85 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
140.77 USD — |
-0.06
|
— — | 140.62 USD — | 141.59 USD — | — - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
536821.75 USD — |
-0.52
|
— — | 534912.4 USD — | 545361.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
17772.55 USD — |
+1.48
|
— — | 17298.04 USD — | 18233.66 USD — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
427.48 USD — |
+0.02
|
— — | 423.06 USD — | 431 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
264.86 USD — |
+0.09
|
— — | 263.64 USD — | 268.01 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
251.66 USD — |
+1.21
|
— — | 249.11 USD — | 253.55 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
405.32 USD — |
+0.59
|
— — | 401.52 USD — | 408.62 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4873.72 ZAR 260.42 USD |
+0.44
|
— — | 4838.77 ZAR 258.55 USD | 4895.18 ZAR 261.57 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
553.89 USD — |
-0.66
|
— — | 549.86 USD — | 558.13 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
350.69 USD — |
-1.12
|
— — | 349.82 USD — | 359.16 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1287.65 USD — |
-0.96
|
— — | 1286.92 USD — | 1308.43 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6637.63 USD — |
-1.59
|
— — | 6456.29 USD — | 6745.75 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3438.38 USD — |
+2.1
|
— — | 3387.97 USD — | 3441.87 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
93717.06 USD — |
+1.45
|
— — | 92377.87 USD — | 96342.19 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2536.8 USD — |
+0.37
|
— — | 2529.29 USD — | 2554.29 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2485.23 USD — |
-1.18
|
— — | 2457.15 USD — | 2514.82 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
306.7 USD — |
-3.73
|
— — | 305.29 USD — | 312.5 USD — | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
181.16 USD — |
+0.72
|
— — | 180.37 USD — | 182.61 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4058.43 USD — |
-0.29
|
— — | 4053 USD — | 4104.81 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
134191.83 USD — |
+1.46
|
— — | 132274.47 USD — | 137950.31 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2722.54 USD — |
-0.1
|
— — | 2701.4 USD — | 2795.73 USD — | — - | — — |