Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 1939.47 LKR 6.33 USD |
-0.11
|
— — | 1931.65 LKR 6.3 USD | 1946.91 LKR 6.35 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1564.95 LKR 5.11 USD |
-1.98
|
— — | 1546.21 LKR 5.04 USD | 1589.74 LKR 5.19 USD | — - | — — |
| Cohen and Steers Internationa IRP | 127.46 USD — |
+0.32
|
— — | 127.04 USD — | 127.9 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1928.29 LKR 6.29 USD |
-1.45
|
— — | 1911.71 LKR 6.24 USD | 1959.19 LKR 6.39 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2511.11 USD — |
-0.88
|
— — | 2507.51 USD — | 2533.44 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5568.43 USD — |
-0.61
|
— — | 5560.28 USD — | 5602.81 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 499.28 LKR 1.63 USD |
-0.93
|
— — | 498.55 LKR 1.63 USD | 503.35 LKR 1.64 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2560.86 LKR 8.35 USD |
+0.16
|
— — | 2546.5 LKR 8.31 USD | 2571.15 LKR 8.39 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7264.14 USD — |
-0.69
|
— — | 7263.45 USD — | 7314.32 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3064.28 LKR 10 USD |
+3.1
|
— — | 2989.94 LKR 9.75 USD | 3072.21 LKR 10.02 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 253.19 USD — |
-0.72
|
— — | 253.19 USD — | 254.22 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1377.24 LKR 4.49 USD |
-2.07
|
— — | 1377.24 LKR 4.49 USD | 1406.29 LKR 4.59 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2359.03 LKR 7.7 USD |
-0.48
|
— — | 2354.79 LKR 7.68 USD | 2371.85 LKR 7.74 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1601.64 USD — |
-0.83
|
— — | 1598.01 USD — | 1615.1 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1682.4 LKR 5.49 USD |
+0.97
|
— — | 1651.19 LKR 5.39 USD | 1690.75 LKR 5.52 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 763.74 LKR 2.49 USD |
-1.59
|
— — | 756.84 LKR 2.47 USD | 775.25 LKR 2.53 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 790.42 USD — |
-0.51
|
— — | 789.55 USD — | 794.5 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2931.29 EUR 3204.3 USD |
-0.42
|
— — | 2923.9 EUR 3196.22 USD | 2943.43 EUR 3217.57 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1799.11 USD — |
+0.38
|
— — | 1793.33 USD — | 1802.92 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 133 USD — |
-0.31
|
— — | 132.91 USD — | 133.42 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3736.36 EUR 4084.35 USD |
-1.47
|
— — | 3736.35 EUR 4084.34 USD | 3792.41 EUR 4145.62 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5646.56 USD — |
-0.64
|
— — | 5641.59 USD — | 5649.75 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3364.23 USD — |
-0.91
|
— — | 3364.23 USD — | 3408.65 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5478.39 USD — |
-0.57
|
— — | 5464.94 USD — | 5482.52 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2080.33 USD — |
-0.92
|
— — | 2080.33 USD — | 2107.81 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 144.75 USD — |
-0.31
|
— — | 144.65 USD — | 145.2 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1779.81 GBP 2276.26 USD |
+0.11
|
— — | 1774.28 GBP 2269.19 USD | 1780.78 GBP 2277.5 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 287.15 USD — |
+0.12
|
— — | 286.27 USD — | 287.72 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1611.23 USD — |
-0.59
|
— — | 1611.16 USD — | 1620.79 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 158.81 USD — |
+0.11
|
— — | 158.33 USD — | 159.12 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 193.54 USD — |
-0.06
|
— — | 193.53 USD — | 193.72 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3367.11 USD — |
-0.11
|
— — | 3353.55 USD — | 3379.49 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 106.59 USD — |
-0.89
|
— — | 106.39 USD — | 107.7 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 130.48 USD — |
-0.88
|
— — | 130.23 USD — | 131.83 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 439198.38 USD — |
-0.07
|
— — | 436238.1 USD — | 453847.88 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 332.3 USD — |
+0.67
|
— — | 332.3 USD — | 332.3 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 8609.68 USD — |
-0.27
|
— — | 8557.72 USD — | 8632.76 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 443.41 USD — |
+0.64
|
— — | 440.47 USD — | 443.41 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 198.2 USD — |
+0.33
|
— — | 198.06 USD — | 198.35 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 189.1 USD — |
-0.2
|
— — | 189.04 USD — | 189.5 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 247.64 USD — |
-0.46
|
— — | 247.48 USD — | 248.56 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4039.3 ZAR 215.83 USD |
+0.63
|
— — | 4011.83 ZAR 214.37 USD | 4040.94 ZAR 215.92 USD | — - | — — |
| Communication Services Select S IXC | 529.73 USD — |
-0.24
|
— — | 527.38 USD — | 531.02 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 250.46 USD — |
+0.22
|
— — | 249.99 USD — | 250.68 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1134.21 USD — |
+0.15
|
— — | 1123.73 USD — | 1134.22 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14981.2 USD — |
+2.24
|
— — | 13533.84 USD — | 15108.97 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2383.07 USD — |
-0.06
|
— — | 2383.07 USD — | 2404.01 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 57977.89 USD — |
-2.22
|
— — | 57460.86 USD — | 63834.62 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2096.53 USD — |
+0.15
|
— — | 2094 USD — | 2097.11 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1855.99 USD — |
+0.11
|
— — | 1847.65 USD — | 1855.99 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 402.89 USD — |
+1.03
|
— — | 400.33 USD — | 403.46 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 165.27 USD — |
-0.32
|
— — | 165.27 USD — | 165.27 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3371.53 USD — |
+0.92
|
— — | 3361.1 USD — | 3373.53 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 79778.63 USD — |
-1.95
|
— — | 78860.46 USD — | 87606.86 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1583.57 USD — |
+0.33
|
— — | 1578.01 USD — | 1584.44 USD — | — - | — — |