Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2393.68 LKR 7.81 USD |
+0.95
|
— — | 2354.87 LKR 7.68 USD | 2413.69 LKR 7.87 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1754.38 LKR 5.72 USD |
-1.85
|
— — | 1715.01 LKR 5.59 USD | 1771.09 LKR 5.78 USD | — - | — — |
| Cohen and Steers Internationa IRP | 139.4 USD — |
+0.19
|
— — | 139.42 USD — | 139.99 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2178.5 LKR 7.11 USD |
+1.28
|
— — | 2120.08 LKR 6.92 USD | 2191.03 LKR 7.15 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2819.43 USD — |
<0.01
|
— — | 2802.08 USD — | 2837.77 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6796.3 USD — |
+0.3
|
— — | 6765.24 USD — | 6823 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 637.6 LKR 2.08 USD |
-0.37
|
— — | 624.41 LKR 2.04 USD | 645.72 LKR 2.11 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2996.13 LKR 9.77 USD |
-0.72
|
— — | 2951.52 LKR 9.63 USD | 3053.85 LKR 9.96 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7038.58 USD — |
-0.54
|
— — | 7000.14 USD — | 7090.29 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4913.94 LKR 16.03 USD |
+0.33
|
— — | 4816.99 LKR 15.71 USD | 4919.33 LKR 16.05 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.15 USD — |
-0.17
|
— — | 255.36 USD — | 257.46 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1417.91 LKR 4.63 USD |
-2.01
|
— — | 1406.29 LKR 4.59 USD | 1516.69 LKR 4.95 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3041.23 LKR 9.92 USD |
+1.31
|
— — | 3008.75 LKR 9.81 USD | 3087.31 LKR 10.07 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1644.64 USD — |
+0.65
|
— — | 1623.81 USD — | 1646.44 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3487.01 LKR 11.38 USD |
+0.73
|
— — | 3394.6 LKR 11.07 USD | 3512.54 LKR 11.46 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1183.5 LKR 3.86 USD |
-1.08
|
— — | 1169.6 LKR 3.82 USD | 1233.49 LKR 4.02 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 848.48 USD — |
+0.87
|
— — | 841.15 USD — | 851 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3161.39 EUR 3455.83 USD |
+0.13
|
— — | 3157.03 EUR 3451.06 USD | 3174.1 EUR 3469.72 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 2008.06 USD — |
+0.36
|
— — | 2007.95 USD — | 2012.02 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.45 USD — |
+0.13
|
— — | 141.25 USD — | 141.52 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3760.56 EUR 4110.8 USD |
+0.03
|
— — | 3753.16 EUR 4102.71 USD | 3758.64 EUR 4108.7 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6150.86 USD — |
+0.72
|
— — | 6118.18 USD — | 6170.85 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3467.76 USD — |
-0.17
|
— — | 3467.76 USD — | 3475.04 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6433.57 USD — |
-0.66
|
— — | 6430.32 USD — | 6485.94 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2125.95 USD — |
-0.17
|
— — | 2127.3 USD — | 2130.42 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 155.51 USD — |
+0.13
|
— — | 155.26 USD — | 155.61 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1965.94 GBP 2514.31 USD |
+0.03
|
— — | 1963.12 GBP 2510.7 USD | 1965.54 GBP 2513.8 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 315.74 USD — |
+0.1
|
— — | 315.66 USD — | 316.48 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1680.39 USD — |
-0.03
|
— — | 1674.24 USD — | 1689.51 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 170.83 USD — |
+0.09
|
— — | 170.77 USD — | 171.21 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.43 USD — |
+0.05
|
— — | 198.45 USD — | 198.53 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3629.56 USD — |
+0.5
|
— — | 3629.56 USD — | 3634.19 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 112.01 USD — |
+0.11
|
— — | 111.83 USD — | 112.19 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 140.16 USD — |
+0.11
|
— — | 139.95 USD — | 140.39 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 527703.2 USD — |
+0.18
|
— — | 527282.6 USD — | 529892.3 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12525.22 USD — |
+0.76
|
— — | 12408.85 USD — | 12734.9 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 405.63 USD — |
-1.36
|
— — | 405.63 USD — | 416.34 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 232.3 USD — |
+0.57
|
— — | 231.25 USD — | 232.6 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 227.93 USD — |
+1.82
|
— — | 224.69 USD — | 227.93 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 284.47 USD — |
+1.8
|
— — | 281.14 USD — | 284.87 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4472.11 ZAR 238.96 USD |
-0.73
|
— — | 4461.23 ZAR 238.38 USD | 4480.18 ZAR 239.39 USD | — - | — — |
| Communication Services Select S IXC | 601.62 USD — |
+0.33
|
— — | 597.3 USD — | 602.81 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 309.18 USD — |
+0.53
|
— — | 307.35 USD — | 309.99 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1335.07 USD — |
-0.06
|
— — | 1329.44 USD — | 1336.16 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 8911.71 USD — |
-1.79
|
— — | 8912.63 USD — | 8964.41 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3022.21 USD — |
+3.13
|
— — | 2992.66 USD — | 3035.2 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 84074.5 USD — |
+1.8
|
— — | 83586.02 USD — | 84074.5 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2321.89 USD — |
+0.38
|
— — | 2314.09 USD — | 2323.05 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2534.26 USD — |
+0.41
|
— — | 2514.31 USD — | 2541.5 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 459.54 USD — |
-1.2
|
— — | 455.4 USD — | 460.38 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 177.24 USD — |
-0.96
|
— — | 176.78 USD — | 179.23 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3654.2 USD — |
+0.58
|
— — | 3622.21 USD — | 3674.7 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 117933.66 USD — |
+1.81
|
— — | 117260.72 USD — | 117945.92 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2044.32 USD — |
+0.67
|
— — | 2030.2 USD — | 2049.78 USD — | — - | — — |