Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2465.43 LKR 8.04 USD |
+0.7
|
— — | 2447.16 LKR 7.98 USD | 2469.24 LKR 8.05 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1756.75 LKR 5.73 USD |
+0.71
|
— — | 1744.28 LKR 5.69 USD | 1764.48 LKR 5.76 USD | — - | — — |
| Cohen and Steers Internationa IRP | 136.2 USD — |
-0.18
|
— — | 135.94 USD — | 136.87 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2290.44 LKR 7.47 USD |
+0.73
|
— — | 2265.96 LKR 7.39 USD | 2308.53 LKR 7.53 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2630.13 USD — |
-1.73
|
— — | 2627.78 USD — | 2739 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6473.22 USD — |
-1.85
|
— — | 6463.65 USD — | 6743.57 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 692.35 LKR 2.26 USD |
+0.55
|
— — | 689.48 LKR 2.25 USD | 697.1 LKR 2.27 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3150.78 LKR 10.28 USD |
+0.88
|
— — | 3123.26 LKR 10.19 USD | 3181.9 LKR 10.38 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6833.17 USD — |
-0.45
|
— — | 6825.55 USD — | 6914.6 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4969.55 LKR 16.21 USD |
<0.01
|
— — | 4950.1 LKR 16.15 USD | 4978.48 LKR 16.24 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 248.05 USD — |
-0.96
|
— — | 247.92 USD — | 254.07 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1499.25 LKR 4.89 USD |
-1.53
|
— — | 1493.44 LKR 4.87 USD | 1534.12 LKR 5 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3096.48 LKR 10.1 USD |
+1.1
|
— — | 3063.23 LKR 9.99 USD | 3106.84 LKR 10.13 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1577.54 USD — |
+2.76
|
— — | 1535.13 USD — | 1588.27 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3640.61 LKR 11.88 USD |
+0.3
|
— — | 3614.33 LKR 11.79 USD | 3669.43 LKR 11.97 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1353.26 LKR 4.41 USD |
+0.22
|
— — | 1337.15 LKR 4.36 USD | 1365.68 LKR 4.45 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 821.12 USD — |
-1.7
|
— — | 820.75 USD — | 847.77 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3093.04 EUR 3381.11 USD |
+0.12
|
— — | 3091.6 EUR 3379.54 USD | 3132.9 EUR 3424.68 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1959.15 USD — |
+0.6
|
— — | 1945.28 USD — | 1959.47 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 139.69 USD — |
-0.36
|
— — | 139.64 USD — | 140.95 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3651.68 EUR 3991.78 USD |
-0.14
|
— — | 3642.79 EUR 3982.06 USD | 3649.14 EUR 3989 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5909.22 USD — |
-1.87
|
— — | 5905.41 USD — | 6122.16 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3344 USD — |
-0.33
|
— — | 3337.26 USD — | 3344 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6291.35 USD — |
-0.64
|
— — | 6286.14 USD — | 6384.46 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2052.21 USD — |
-0.33
|
— — | 2048.08 USD — | 2051.46 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 152.95 USD — |
-0.51
|
— — | 152.89 USD — | 154.77 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1931.18 GBP 2469.86 USD |
+0.18
|
— — | 1927.98 GBP 2465.76 USD | 1944.35 GBP 2486.7 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 301.82 USD — |
-1.82
|
— — | 301.73 USD — | 303.26 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1625.1 USD — |
-0.9
|
— — | 1624.8 USD — | 1665.29 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 163.5 USD — |
-1.83
|
— — | 163.44 USD — | 164.27 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.19 USD — |
+0.08
|
— — | 198.21 USD — | 198.27 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3473.32 USD — |
-0.95
|
— — | 3471.37 USD — | 3474.58 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 112.19 USD — |
+0.31
|
— — | 112.19 USD — | 112.36 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 140.2 USD — |
+0.32
|
— — | 140.22 USD — | 140.44 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 512678.03 USD — |
-1.6
|
— — | 512678.03 USD — | 516919.28 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 11862.53 USD — |
-3.62
|
— — | 11825.93 USD — | 12843.72 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 391.42 USD — |
-3.38
|
— — | 390.62 USD — | 411.2 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 220.94 USD — |
-1.99
|
— — | 220.85 USD — | 227.7 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 217.63 USD — |
-1.73
|
— — | 217.62 USD — | 223.15 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 265.41 USD — |
-1.79
|
— — | 264.22 USD — | 272.19 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4504.26 ZAR 240.68 USD |
-0.47
|
— — | 4496.1 ZAR 240.24 USD | 4567.5 ZAR 244.06 USD | — - | — — |
| Communication Services Select S IXC | 574.39 USD — |
-1.1
|
— — | 573.77 USD — | 590.31 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 294.45 USD — |
-2.18
|
— — | 294.17 USD — | 305.73 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1297.05 USD — |
-0.97
|
— — | 1297.05 USD — | 1323.83 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 11170.34 USD — |
+7.55
|
— — | 10834.49 USD — | 11171.52 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2755.23 USD — |
-2.06
|
— — | 2753.96 USD — | 2816.85 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 67717.35 USD — |
-7.54
|
— — | 67717.35 USD — | 69760.51 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2230.92 USD — |
-1.51
|
— — | 2230.32 USD — | 2284.5 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2344.26 USD — |
-1.16
|
— — | 2336.94 USD — | 2447.23 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 439.12 USD — |
-3.23
|
— — | 438.96 USD — | 459.53 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 182.13 USD — |
+0.49
|
— — | 181.35 USD — | 183.41 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3558.73 USD — |
-1.94
|
— — | 3554.46 USD — | 3637.69 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 94873.15 USD — |
-7.53
|
— — | 94883.2 USD — | 97745.7 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1966.74 USD — |
-1.4
|
— — | 1964.84 USD — | 2038.07 USD — | — - | — — |