Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2424.94 LKR 7.91 USD |
-1.4
|
— — | 2416.55 LKR 7.88 USD | 2462.06 LKR 8.03 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1753.01 LKR 5.72 USD |
-2.26
|
— — | 1680 LKR 5.48 USD | 1795.6 LKR 5.86 USD | — - | — — |
| Cohen and Steers Internationa IRP | 137.45 USD — |
+0.49
|
— — | 136.72 USD — | 137.72 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2206.64 LKR 7.2 USD |
-1.67
|
— — | 2173.77 LKR 7.09 USD | 2247.11 LKR 7.33 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2725.74 USD — |
+1.86
|
— — | 2675.93 USD — | 2737.01 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6673.01 USD — |
+2.1
|
— — | 6535.65 USD — | 6684.53 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 679.64 LKR 2.22 USD |
-2.11
|
— — | 677.16 LKR 2.21 USD | 696.22 LKR 2.27 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3091.27 LKR 10.08 USD |
-0.87
|
— — | 3081.11 LKR 10.05 USD | 3147.55 LKR 10.27 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6859.94 USD — |
-0.82
|
— — | 6859.27 USD — | 6920.44 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4928.72 LKR 16.08 USD |
+0.08
|
— — | 4924.99 LKR 16.07 USD | 4974.19 LKR 16.23 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 251.23 USD — |
-0.37
|
— — | 250.79 USD — | 253.55 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1487.63 LKR 4.85 USD |
+0.79
|
— — | 1476.01 LKR 4.81 USD | 1562.8 LKR 5.1 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3041.09 LKR 9.92 USD |
-1.78
|
— — | 3039.36 LKR 9.91 USD | 3102.18 LKR 10.12 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1551.46 USD — |
-1.47
|
— — | 1548.39 USD — | 1578.06 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3579.88 LKR 11.68 USD |
-0.06
|
— — | 3563.12 LKR 11.62 USD | 3681.53 LKR 12.01 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1286.42 LKR 4.2 USD |
-3.18
|
— — | 1274.83 LKR 4.16 USD | 1335.58 LKR 4.36 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 833.5 USD — |
+0.29
|
— — | 827.48 USD — | 836.57 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3104.69 EUR 3393.85 USD |
+0.27
|
— — | 3094.58 EUR 3382.79 USD | 3117.74 EUR 3408.11 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1952.54 USD — |
+0.33
|
— — | 1945.43 USD — | 1956.64 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 140.95 USD — |
+0.43
|
— — | 140.35 USD — | 141.01 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3712.17 EUR 4057.9 USD |
+0.08
|
— — | 3691.95 EUR 4035.8 USD | 3730.58 EUR 4078.03 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6027.91 USD — |
+0.61
|
— — | 5974.16 USD — | 6046.14 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3400.43 USD — |
+0.32
|
— — | 3381.76 USD — | 3416.56 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6475.68 USD — |
+0.78
|
— — | 6433.1 USD — | 6500 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2086.85 USD — |
+0.32
|
— — | 2075.39 USD — | 2096.75 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 154.6 USD — |
+0.52
|
— — | 153.8 USD — | 154.69 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1931.86 GBP 2470.73 USD |
-0.12
|
— — | 1929.79 GBP 2468.08 USD | 1944.84 GBP 2487.33 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 307.37 USD — |
+1.13
|
— — | 303.26 USD — | 307.95 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1650.5 USD — |
+0.47
|
— — | 1632.18 USD — | 1652.25 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 166.44 USD — |
+1.1
|
— — | 164.21 USD — | 166.76 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.45 USD — |
+0.04
|
— — | 198.36 USD — | 198.46 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3526.99 USD — |
+0.79
|
— — | 3499.52 USD — | 3541.16 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 113.15 USD — |
+0.6
|
— — | 112.48 USD — | 113.21 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 141.47 USD — |
+0.63
|
— — | 140.63 USD — | 141.54 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 525323.44 USD — |
+0.61
|
— — | 519440.38 USD — | 526526.1 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12312.32 USD — |
+4.35
|
— — | 11799.37 USD — | 12360.51 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 377.91 USD — |
+0.08
|
— — | 366.74 USD — | 377.98 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 225.11 USD — |
+1.02
|
— — | 222.96 USD — | 225.36 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 219.19 USD — |
+0.34
|
— — | 218.45 USD — | 219.93 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 267.73 USD — |
-0.16
|
— — | 265.94 USD — | 268.5 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4461.26 ZAR 238.38 USD |
-0.03
|
— — | 4434.08 ZAR 236.93 USD | 4505.97 ZAR 240.77 USD | — - | — — |
| Communication Services Select S IXC | 590.13 USD — |
+0.98
|
— — | 584.42 USD — | 591.91 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 302.64 USD — |
+2.23
|
— — | 297.33 USD — | 303.03 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1327.18 USD — |
+1.89
|
— — | 1312.24 USD — | 1328.68 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9779.65 USD — |
-7.36
|
— — | 9761.18 USD — | 10742.6 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2824.46 USD — |
+1.23
|
— — | 2782.98 USD — | 2837.3 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 76726.14 USD — |
+7.39
|
— — | 70209.09 USD — | 76851.09 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2269.71 USD — |
+0.47
|
— — | 2257.49 USD — | 2272.39 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2502.7 USD — |
+4.41
|
— — | 2396.93 USD — | 2507.62 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 455.15 USD — |
+3.33
|
— — | 452.2 USD — | 457.01 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 181.91 USD — |
-0.34
|
— — | 180.64 USD — | 182.66 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3594.87 USD — |
+0.5
|
— — | 3565.24 USD — | 3622.91 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 107537.22 USD — |
+7.42
|
— — | 98405.81 USD — | 107712.29 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1998.26 USD — |
+2.31
|
— — | 1953.06 USD — | 1999.93 USD — | — - | — — |