결과 페이지 3 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2452.57 LKR 8 USD |
-1.33
|
— — | 2451.46 LKR 8 USD | 2488.56 LKR 8.12 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1765.66 LKR 5.76 USD |
-1.95
|
— — | 1751.64 LKR 5.71 USD | 1808.32 LKR 5.9 USD | — - | — — |
| Cohen and Steers Internationa IRP | 139.83 USD — |
-0.31
|
— — | 139.34 USD — | 139.89 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2356.68 LKR 7.69 USD |
+0.43
|
— — | 2346.65 LKR 7.66 USD | 2370.87 LKR 7.73 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2782.33 USD — |
-2.72
|
— — | 2776.12 USD — | 2860.46 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6664.68 USD — |
-1.82
|
— — | 6645.92 USD — | 6788.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 709.84 LKR 2.32 USD |
-0.33
|
— — | 708.28 LKR 2.31 USD | 718.48 LKR 2.34 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3176.51 LKR 10.36 USD |
-0.18
|
— — | 3118.94 LKR 10.17 USD | 3191.86 LKR 10.41 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6962.67 USD — |
-0.11
|
— — | 6957.9 USD — | 7025.38 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 5090.72 LKR 16.61 USD |
+0.35
|
— — | 5071.94 LKR 16.55 USD | 5130.27 LKR 16.74 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 254.6 USD — |
-2.05
|
— — | 254.33 USD — | 259.97 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1528.31 LKR 4.99 USD |
-1.87
|
— — | 1528.31 LKR 4.99 USD | 1632.93 LKR 5.33 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3095.65 LKR 10.1 USD |
-0.6
|
— — | 3095.46 LKR 10.1 USD | 3130.23 LKR 10.21 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1575.34 USD — |
<0.01
|
— — | 1568.43 USD — | 1580.1 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3625.42 LKR 11.83 USD |
-0.97
|
— — | 3603.42 LKR 11.75 USD | 3702.47 LKR 12.08 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1366.8 LKR 4.46 USD |
+0.06
|
— — | 1354.47 LKR 4.42 USD | 1395.34 LKR 4.55 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 844.79 USD — |
-1.52
|
— — | 843.03 USD — | 860.12 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3177.18 EUR 3473.09 USD |
-0.77
|
— — | 3176.76 EUR 3472.63 USD | 3211 EUR 3510.06 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 2034.14 USD — |
-0.23
|
— — | 2024.21 USD — | 2034.13 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.05 USD — |
-0.65
|
— — | 140.97 USD — | 141.97 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3724.81 EUR 4071.72 USD |
-4.38
|
— — | 3721.96 EUR 4068.61 USD | 3727.85 EUR 4075.04 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6103.6 USD — |
-1.96
|
— — | 6089.77 USD — | 6230.98 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3444.56 USD — |
-4.01
|
— — | 3439.41 USD — | 3444.82 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6330.94 USD — |
-0.33
|
— — | 6312.32 USD — | 6407.62 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2115.25 USD — |
-4.01
|
— — | 2111.93 USD — | 2114.22 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 154.96 USD — |
-0.76
|
— — | 154.85 USD — | 156.15 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1988.6 GBP 2543.29 USD |
-1.11
|
— — | 1988.16 GBP 2542.73 USD | 2011.02 GBP 2571.97 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 310.44 USD — |
-1.22
|
— — | 310.47 USD — | 311.42 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1683.88 USD — |
-1.31
|
— — | 1681.8 USD — | 1708.77 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 168.3 USD — |
-1.23
|
— — | 168.3 USD — | 168.81 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 197.96 USD — |
-0.04
|
— — | 197.94 USD — | 197.98 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3586.75 USD — |
-1.38
|
— — | 3583.71 USD — | 3586.49 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 112.71 USD — |
-0.67
|
— — | 112.45 USD — | 112.54 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 140.76 USD — |
-0.66
|
— — | 140.44 USD — | 140.55 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 529726.75 USD — |
-0.94
|
— — | 528743.6 USD — | 531524.8 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12334.53 USD — |
-3.65
|
— — | 12165.32 USD — | 12801.39 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 407 USD — |
-2.59
|
— — | 399.16 USD — | 421.41 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 230.46 USD — |
-1.15
|
— — | 230.07 USD — | 233.4 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 225 USD — |
-0.53
|
— — | 224.46 USD — | 228.28 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 282.77 USD — |
-0.77
|
— — | 281.59 USD — | 286.88 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4656.9 ZAR 248.84 USD |
+0.57
|
— — | 4611.61 ZAR 246.42 USD | 4689.95 ZAR 250.6 USD | — - | — — |
| Communication Services Select S IXC | 584.5 USD — |
-1.41
|
— — | 583.74 USD — | 592.84 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 305.66 USD — |
-1.61
|
— — | 304.52 USD — | 311.09 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1368.73 USD — |
-0.87
|
— — | 1363.09 USD — | 1379.48 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9963.8 USD — |
+6.95
|
— — | 9893.57 USD — | 9964.86 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2882.78 USD — |
-0.78
|
— — | 2878.12 USD — | 2905.65 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 76694.2 USD — |
-6.94
|
— — | 76694.2 USD — | 77242.88 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2334.02 USD — |
-1.05
|
— — | 2331.97 USD — | 2358.33 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2340.28 USD — |
-1.94
|
— — | 2329.13 USD — | 2386.61 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 472.58 USD — |
-0.47
|
— — | 470.02 USD — | 482.68 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 185.46 USD — |
+0.08
|
— — | 185.22 USD — | 187.92 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3661.34 USD — |
-0.7
|
— — | 3657.7 USD — | 3706.9 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 107367.56 USD — |
-6.93
|
— — | 107378.88 USD — | 108147.01 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2025.15 USD — |
-1.65
|
— — | 2017.02 USD — | 2060.92 USD — | — - | — — |