결과 페이지 3 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2442.52 LKR 7.97 USD |
+1.43
|
— — | 2396.23 LKR 7.82 USD | 2453.21 LKR 8 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1809.55 LKR 5.9 USD |
-2.77
|
— — | 1809.55 LKR 5.9 USD | 1883.11 LKR 6.14 USD | — - | — — |
| Cohen and Steers Internationa IRP | 139.04 USD — |
+0.75
|
— — | 137.68 USD — | 139.16 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2314.68 LKR 7.55 USD |
-1.77
|
— — | 2289.84 LKR 7.47 USD | 2362.75 LKR 7.71 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2890.58 USD — |
+0.19
|
— — | 2869.45 USD — | 2893.44 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6794.15 USD — |
+0.03
|
— — | 6748.63 USD — | 6803.67 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 713.94 LKR 2.33 USD |
+0.96
|
— — | 707.03 LKR 2.31 USD | 719.67 LKR 2.35 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3217.08 LKR 10.49 USD |
-0.97
|
— — | 3208.27 LKR 10.47 USD | 3276.56 LKR 10.69 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6961.05 USD — |
+1.23
|
— — | 6876.76 USD — | 6978.78 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 5120.59 LKR 16.7 USD |
+0.16
|
— — | 5112.18 LKR 16.68 USD | 5146.61 LKR 16.79 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 259.31 USD — |
+0.23
|
— — | 257.92 USD — | 259.85 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1557.36 LKR 5.08 USD |
0
|
— — | 1522.5 LKR 4.97 USD | 1655.97 LKR 5.4 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3107.07 LKR 10.14 USD |
-0.49
|
— — | 3106.06 LKR 10.13 USD | 3147.93 LKR 10.27 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1573.86 USD — |
+0.56
|
— — | 1563.6 USD — | 1577.3 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3681.82 LKR 12.01 USD |
+1.03
|
— — | 3644.28 LKR 11.89 USD | 3775.22 LKR 12.32 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1308.9 LKR 4.27 USD |
-1.04
|
— — | 1302.74 LKR 4.25 USD | 1336.7 LKR 4.36 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 857.02 USD — |
<0.01
|
— — | 852.27 USD — | 859.46 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3162.75 EUR 3457.31 USD |
+0.95
|
— — | 3131.79 EUR 3423.47 USD | 3165.07 EUR 3459.85 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 2025.79 USD — |
+0.84
|
— — | 2005.62 USD — | 2027.63 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.9 USD — |
+0.26
|
— — | 141.53 USD — | 141.93 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3883.69 EUR 4245.4 USD |
+0.62
|
— — | 3842.74 EUR 4200.63 USD | 3899.66 EUR 4262.86 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6221.28 USD — |
-0.18
|
— — | 6192.43 USD — | 6242.32 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3577.76 USD — |
+1.05
|
— — | 3539.73 USD — | 3592.58 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6279.7 USD — |
+2.3
|
— — | 6155.99 USD — | 6284.15 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2197.27 USD — |
+1.05
|
— — | 2173.92 USD — | 2206.38 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 156.02 USD — |
+0.26
|
— — | 155.62 USD — | 156.08 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2009.43 GBP 2569.93 USD |
+1.16
|
— — | 1986.75 GBP 2540.93 USD | 2012.09 GBP 2573.33 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 314.38 USD — |
-0.2
|
— — | 312.51 USD — | 315.92 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1690.68 USD — |
+0.42
|
— — | 1681.54 USD — | 1695.71 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 170.47 USD — |
-0.21
|
— — | 169.46 USD — | 171.31 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.07 USD — |
+0.08
|
— — | 197.92 USD — | 198.08 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3605.29 USD — |
+0.18
|
— — | 3598.36 USD — | 3618.01 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 113.15 USD — |
+0.39
|
— — | 112.42 USD — | 113.35 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 141.27 USD — |
+0.4
|
— — | 140.36 USD — | 141.53 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 534416.6 USD — |
+0.71
|
— — | 529664.7 USD — | 535503.06 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12671.05 USD — |
-2.55
|
— — | 12598.47 USD — | 13002.3 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 413.28 USD — |
+0.02
|
— — | 411.99 USD — | 421.64 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 232.41 USD — |
+0.41
|
— — | 231.55 USD — | 233.09 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 228.53 USD — |
+2.33
|
— — | 225.08 USD — | 229.03 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 282.62 USD — |
-0.11
|
— — | 281.27 USD — | 284.01 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4588.48 ZAR 245.18 USD |
+0.53
|
— — | 4560.55 ZAR 243.69 USD | 4599.09 ZAR 245.75 USD | — - | — — |
| Communication Services Select S IXC | 596.18 USD — |
+0.78
|
— — | 591.36 USD — | 596.67 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 309.98 USD — |
-0.49
|
— — | 308.59 USD — | 312.09 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1360.37 USD — |
+0.58
|
— — | 1344.34 USD — | 1366.53 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9257.08 USD — |
-0.27
|
— — | 9196.34 USD — | 9358.83 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2887.78 USD — |
+0.5
|
— — | 2855.43 USD — | 2907.58 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 82935.64 USD — |
+0.28
|
— — | 82028.99 USD — | 83476.82 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2347.68 USD — |
+0.47
|
— — | 2340.89 USD — | 2351.17 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2419.4 USD — |
+0.32
|
— — | 2395.1 USD — | 2423.06 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 479.58 USD — |
-1.13
|
— — | 478.59 USD — | 486.48 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 186.18 USD — |
+0.51
|
— — | 184.97 USD — | 186.34 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3659.84 USD — |
-0.86
|
— — | 3649.76 USD — | 3712.01 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 116079.74 USD — |
+0.29
|
— — | 114810.89 USD — | 116837.11 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2064.35 USD — |
-0.15
|
— — | 2056.83 USD — | 2078.19 USD — | — - | — — |