Pagina di risultati 3 per Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2011.37 LKR 6.56 USD |
-1.42
|
— — | 2004.57 LKR 6.54 USD | 2044.88 LKR 6.67 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1482.56 LKR 4.84 USD |
-0.02
|
— — | 1473 LKR 4.81 USD | 1511.18 LKR 4.93 USD | — - | — — |
| Cohen and Steers Internationa IRP | 133.08 USD — |
+0.76
|
— — | 132.21 USD — | 133.13 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1916.39 LKR 6.25 USD |
<0.01
|
— — | 1908.41 LKR 6.23 USD | 1944.11 LKR 6.34 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2524.89 USD — |
+1.09
|
— — | 2497.81 USD — | 2527.06 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5729.88 USD — |
+0.53
|
— — | 5694.04 USD — | 5733.96 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 478.8 LKR 1.56 USD |
-1.17
|
— — | 478.8 LKR 1.56 USD | 485.57 LKR 1.58 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2633.89 LKR 8.59 USD |
-0.37
|
— — | 2633.89 LKR 8.59 USD | 2682.72 LKR 8.75 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7109.94 USD — |
+0.6
|
— — | 7056 USD — | 7109.94 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3398.49 LKR 11.09 USD |
-2.11
|
— — | 3323.62 LKR 10.84 USD | 3471.77 LKR 11.33 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 255.61 USD — |
+0.67
|
— — | 253.75 USD — | 255.85 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1330.75 LKR 4.34 USD |
-1.29
|
— — | 1324.94 LKR 4.32 USD | 1348.18 LKR 4.4 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2383.15 LKR 7.77 USD |
-1.08
|
— — | 2378.72 LKR 7.76 USD | 2426.61 LKR 7.92 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1559.99 USD — |
+0.48
|
— — | 1551.27 USD — | 1560.1 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1798.8 LKR 5.87 USD |
-2.02
|
— — | 1790.85 LKR 5.84 USD | 1859.68 LKR 6.07 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 727.57 LKR 2.37 USD |
-2.78
|
— — | 727.57 LKR 2.37 USD | 756.84 LKR 2.47 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 792.27 USD — |
+0.58
|
— — | 786.74 USD — | 793.46 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2872.69 EUR 3140.24 USD |
+0.1
|
— — | 2860.81 EUR 3127.25 USD | 2877.2 EUR 3145.17 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1811.41 USD — |
+0.24
|
— — | 1804.76 USD — | 1814.5 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 134.36 USD — |
+0.3
|
— — | 133.96 USD — | 134.37 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3636.51 EUR 3975.2 USD |
+1.35
|
— — | 3584.98 EUR 3918.87 USD | 3641.66 EUR 3980.83 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5676.24 USD — |
+0.72
|
— — | 5631.79 USD — | 5684.2 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3324.99 USD — |
+1.19
|
— — | 3274.35 USD — | 3328.17 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5471.91 USD — |
+0.22
|
— — | 5424.53 USD — | 5474.29 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2051.42 USD — |
+1.2
|
— — | 2019.94 USD — | 2053.14 USD — | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25283.37 USD — |
+0.96
|
— — | 25051.1 USD — | 25285.95 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 146.18 USD — |
+0.33
|
— — | 145.7 USD — | 146.19 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| ^SPUK SPUK | 1789.52 GBP 2288.68 USD |
+0.09
|
— — | 1784.92 GBP 2282.8 USD | 1792.95 GBP 2293.07 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 285.15 USD — |
<0.01
|
— — | 283.99 USD — | 286.75 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1599.16 USD — |
+0.84
|
— — | 1585.26 USD — | 1602.75 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 157.18 USD — |
<0.01
|
— — | 156.54 USD — | 158.07 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 194.37 USD — |
+0.06
|
— — | 194.23 USD — | 194.37 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3444.64 USD — |
+0.13
|
— — | 3419.54 USD — | 3450.21 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 921.93 USD — |
-0.49
|
— — | 920 USD — | 933.64 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 109.53 USD — |
+0.56
|
— — | 108.45 USD — | 109.56 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 134.52 USD — |
+0.57
|
— — | 133.2 USD — | 134.56 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 456127.78 USD — |
+0.77
|
— — | 448489.62 USD — | 458416.72 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336.61 USD — |
+1.3
|
— — | 336.61 USD — | 336.61 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9336.09 USD — |
+0.88
|
— — | 9233.79 USD — | 9377.58 USD — | — - | — — |
| ^IXI IXI | 1442.21 USD — |
+0.54
|
— — | 1432.72 USD — | 1444.94 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 390.67 USD — |
+1.89
|
— — | 383.83 USD — | 390.91 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 200.26 USD — |
+0.18
|
— — | 199.6 USD — | 200.46 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 195.15 USD — |
+0.29
|
— — | 194.72 USD — | 195.84 USD — | — - | — — |
| Technology Select Sector Index IXT | 2442.61 USD — |
+0.6
|
— — | 2424.37 USD — | 2446.29 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 241.14 USD — |
+0.24
|
— — | 239.34 USD — | 241.78 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4098.66 ZAR 219.01 USD |
+0.28
|
— — | 4065.94 ZAR 217.26 USD | 4106.87 ZAR 219.45 USD | — - | — — |
| Communication Services Select S IXC | 543.77 USD — |
+0.71
|
— — | 539.91 USD — | 544.1 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 255.59 USD — |
+0.3
|
— — | 254.64 USD — | 255.93 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5095.7 USD — |
+0.87
|
— — | 5049.96 USD — | 5105.71 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1155.02 USD — |
-0.92
|
— — | 1154.12 USD — | 1163.9 USD — | — - | — — |
| Financial Select Sector Index IXM | 623.15 USD — |
+0.87
|
— — | 617.56 USD — | 624.38 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14783.66 USD — |
-3.29
|
— — | 14583.71 USD — | 15504.9 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2371.77 USD — |
-0.47
|
— — | 2353.22 USD — | 2389.89 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 56703.04 USD — |
+3.29
|
— — | 54112.85 USD — | 57421.11 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2104.01 USD — |
+0.34
|
— — | 2094.91 USD — | 2105.37 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Health Care Select Sector Index IXV | 1344.62 USD — |
+0.04
|
— — | 1334.44 USD — | 1346.13 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1980.19 USD — |
+0.28
|
— — | 1974.75 USD — | 1983.39 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 377.17 USD — |
-0.9
|
— — | 376.04 USD — | 378.44 USD — | — - | — — |
| Technology Select Sector Index IXTNTR | 10969.45 USD — |
+0.61
|
— — | 10886.83 USD — | 10985.26 USD — | — - | — — |