Pagina di risultati 3 per Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 1677.54 LKR 5.47 USD |
-0.44
|
— — | 1674.22 LKR 5.46 USD | 1692.46 LKR 5.52 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1206.87 LKR 3.94 USD |
-0.5
|
— — | 1206.79 LKR 3.94 USD | 1220.59 LKR 3.98 USD | — - | — — |
| Cohen and Steers Internationa IRP | 115.37 USD — |
-1.55
|
— — | 115.33 USD — | 117.19 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1676.05 LKR 5.47 USD |
-0.18
|
— — | 1667.39 LKR 5.44 USD | 1682.31 LKR 5.49 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2067.7 USD — |
-0.43
|
— — | 2063.91 USD — | 2076.65 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5199.92 USD — |
-0.48
|
— — | 5183.24 USD — | 5224.8 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 436.39 LKR 1.42 USD |
-0.21
|
— — | 436.39 LKR 1.42 USD | 441.44 LKR 1.44 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2551.34 LKR 8.32 USD |
-1.28
|
— — | 2547 LKR 8.31 USD | 2598.77 LKR 8.48 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7295.92 USD — |
-0.71
|
— — | 7284.66 USD — | 7348.05 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2185.44 LKR 7.13 USD |
+0.68
|
— — | 2162.11 LKR 7.05 USD | 2186.29 LKR 7.13 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 232.88 USD — |
-1.26
|
— — | 232.51 USD — | 233.48 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1429.6 LKR 4.66 USD |
-0.4
|
— — | 1429.6 LKR 4.66 USD | 1435.41 LKR 4.68 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 1690.68 LKR 5.52 USD |
-0.4
|
— — | 1689.74 LKR 5.51 USD | 1698.81 LKR 5.54 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1270.84 USD — |
-0.35
|
— — | 1268.83 USD — | 1275.47 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 975.28 LKR 3.18 USD |
-0.12
|
— — | 968.68 LKR 3.16 USD | 981.77 LKR 3.2 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 587.24 LKR 1.92 USD |
-1.09
|
— — | 587.24 LKR 1.92 USD | 601.78 LKR 1.96 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 664.1 USD — |
-1.16
|
— — | 664.06 USD — | 671.89 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2732.41 EUR 2986.89 USD |
-0.98
|
— — | 2724.47 EUR 2978.21 USD | 2761.24 EUR 3018.41 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1601.52 USD — |
-1.61
|
— — | 1601.07 USD — | 1625.46 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 127.3 USD — |
-0.61
|
— — | 127.23 USD — | 128.08 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3265.55 EUR 3569.69 USD |
-1.45
|
— — | 3264.63 EUR 3568.68 USD | 3321 EUR 3630.3 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4911.25 USD — |
-1.18
|
— — | 4910.81 USD — | 4931.11 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 2804.61 USD — |
-2.04
|
— — | 2804.11 USD — | 2863.08 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5745.99 USD — |
-0.97
|
— — | 5730.52 USD — | 5759.72 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1754.12 USD — |
-2.04
|
— — | 1753.83 USD — | 1787.82 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 137.27 USD — |
-0.67
|
— — | 137.22 USD — | 138.2 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1658.48 GBP 2121.09 USD |
-0.87
|
— — | 1657.86 GBP 2120.3 USD | 1673.37 GBP 2140.13 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 252.31 USD — |
+0.29
|
— — | 250.58 USD — | 253.22 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1269.02 USD — |
-0.71
|
— — | 1264.46 USD — | 1278.22 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 146.05 USD — |
+0.27
|
— — | 145.04 USD — | 146.58 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 183.8 USD — |
-0.05
|
— — | 183.75 USD — | 183.94 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1386.44 EUR 1515.57 USD |
-1.28
|
— — | 1384.12 EUR 1513.03 USD | 1407.12 EUR 1538.17 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3025.75 USD — |
-1.73
|
— — | 3025.02 USD — | 3079.04 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2439.69 USD — |
-0.92
|
— — | 2438.31 USD — | 2445.73 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 113.19 USD — |
-1.26
|
— — | 112.78 USD — | 114.69 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1602.04 JPY 10.81 USD |
-1.46
|
— — | 1600.51 JPY 10.8 USD | 1630.7 JPY 11.01 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 132.38 USD — |
-1.24
|
— — | 131.9 USD — | 134.13 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 471422.72 USD — |
-0.78
|
— — | 469927 USD — | 475520 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 321.73 USD — |
+1.35
|
— — | 321.73 USD — | 321.73 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 7783.34 USD — |
-0.62
|
— — | 7662.25 USD — | 7832.18 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 250.14 USD — |
+1.06
|
— — | 243.73 USD — | 250.92 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 181.39 USD — |
-1.46
|
— — | 181.06 USD — | 181.94 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 197.12 USD — |
-1.83
|
— — | 197.09 USD — | 199.15 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 297.87 USD — |
-0.21
|
— — | 297.38 USD — | 303.21 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3597.76 ZAR 192.24 USD |
-0.3
|
— — | 3595.33 ZAR 192.11 USD | 3628.47 ZAR 193.88 USD | — - | — — |
| Communication Services Select S IXC | 432.7 USD — |
-0.34
|
— — | 431.17 USD — | 434.18 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 212.72 USD — |
-1.7
|
— — | 212.08 USD — | 213.28 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1022 USD — |
-1.45
|
— — | 1020 USD — | 1033.52 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 1.33 USD — |
+3.91
|
— — | 1.28 USD — | 1.34 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1656.44 USD — |
-2.28
|
— — | 1648.6 USD — | 1695.09 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 168221.44 USD — |
-3.52
|
— — | 165659 USD — | 174641 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1857.69 USD — |
-1.57
|
— — | 1856.07 USD — | 1869.88 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1622.67 USD — |
-0.28
|
— — | 1613.58 USD — | 1628.89 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 332.86 USD — |
-0.62
|
— — | 328.05 USD — | 333.01 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 115.87 USD — |
-0.76
|
— — | 115.68 USD — | 116.79 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 2423.58 USD — |
+0.09
|
— — | 2395.44 USD — | 2426.59 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 220477.88 USD — |
-3.5
|
— — | 217120 USD — | 228890 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1434.68 USD — |
-2.04
|
— — | 1430.39 USD — | 1463.57 USD — | — - | — — |