结果页面 3，国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2357.41 LKR 7.69 USD |
-0.08
|
— — | 2351.58 LKR 7.67 USD | 2368.14 LKR 7.73 USD | — - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2419.13 LKR 7.89 USD |
-1.04
|
— — | 2412.99 LKR 7.87 USD | 2462.76 LKR 8.03 USD | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
139.25 USD — |
+1.6
|
— — | 137.06 USD — | 139.41 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1965.46 LKR 6.41 USD |
-0.51
|
— — | 1958.39 LKR 6.39 USD | 1991.68 LKR 6.5 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2765.84 USD — |
+1.38
|
— — | 2728.08 USD — | 2806.09 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7368.62 USD — |
-0.49
|
— — | 7363.55 USD — | 7482.78 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
553.5 LKR 1.81 USD |
-0.16
|
— — | 549.39 LKR 1.79 USD | 559.59 LKR 1.83 USD | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
3052.28 LKR 9.96 USD |
+1.24
|
— — | 3010.6 LKR 9.82 USD | 3069.73 LKR 10.01 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7318.24 USD — |
+1.55
|
— — | 7206.55 USD — | 7326.9 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4005.43 LKR 13.07 USD |
-0.07
|
— — | 4004.99 LKR 13.06 USD | 4076.83 LKR 13.3 USD | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
258.88 USD — |
+0.34
|
— — | 257.41 USD — | 261.62 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1394.39 LKR 4.55 USD |
-2.9
|
— — | 1394.39 LKR 4.55 USD | 1436.08 LKR 4.68 USD | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3092.73 LKR 10.09 USD |
+0.45
|
— — | 3081.32 LKR 10.05 USD | 3112.53 LKR 10.15 USD | — - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1777.05 USD — |
+0.88
|
— — | 1761.59 USD — | 1779.1 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3214.85 LKR 10.49 USD |
-0.56
|
— — | 3211.31 LKR 10.48 USD | 3279.76 LKR 10.7 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1134.52 LKR 3.7 USD |
-0.07
|
— — | 1128.34 LKR 3.68 USD | 1157.69 LKR 3.78 USD | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
1008.23 USD — |
+1.19
|
— — | 996.37 USD — | 1017.17 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3595.32 EUR 4150.2 USD |
-0.37
|
— — | 3589.18 EUR 4143.11 USD | 3611.71 EUR 4169.12 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2344.53 USD — |
-0.31
|
— — | 2335.81 USD — | 2362.8 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
144.27 USD — |
+0.18
|
— — | 144.01 USD — | 144.66 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3346.8 EUR 3863.33 USD |
-2.3
|
— — | 3344.75 EUR 3860.96 USD | 3438.04 EUR 3968.65 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7361.55 USD — |
+0.96
|
— — | 7298.73 USD — | 7440 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3019.21 USD — |
-2.54
|
— — | 3017.75 USD — | 3097.99 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
6509.52 USD — |
+1.2
|
— — | 6471.86 USD — | 6540.95 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1828.48 USD — |
-2.56
|
— — | 1827.83 USD — | 1876.07 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
160.22 USD — |
+0.11
|
— — | 160.04 USD — | 160.8 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2108.65 GBP 2696.83 USD |
+0.28
|
— — | 2096 GBP 2680.65 USD | 2114.45 GBP 2704.25 USD | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
344.43 USD — |
-1.44
|
— — | 344 USD — | 350.69 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1733.81 USD — |
-0.02
|
— — | 1723.89 USD — | 1741.76 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
182.57 USD — |
-1.45
|
— — | 182.34 USD — | 185.88 USD — | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
199.82 USD — |
+0.12
|
— — | 199.54 USD — | 199.83 USD — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4602.81 USD — |
+0.8
|
— — | 4544.35 USD — | 4648.93 USD — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
110.26 USD — |
+1.35
|
— — | 108.64 USD — | 110.38 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
140.83 USD — |
+1.37
|
— — | 138.76 USD — | 140.98 USD — | — - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
539007.44 USD — |
-0.61
|
— — | 537885.7 USD — | 546462.9 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
17222.62 USD — |
-1.91
|
— — | 17222.62 USD — | 17717.87 USD — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
426.1 USD — |
-5
|
— — | 426.1 USD — | 445.21 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
263.79 USD — |
-0.73
|
— — | 263.25 USD — | 265.73 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
248.52 USD — |
-1.84
|
— — | 247.61 USD — | 251.18 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
400.48 USD — |
-2.37
|
— — | 398.36 USD — | 403.34 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4852.38 ZAR 259.28 USD |
-0.01
|
— — | 4840.13 ZAR 258.63 USD | 4891.4 ZAR 261.37 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
558.35 USD — |
-0.58
|
— — | 558.01 USD — | 565.73 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
352.91 USD — |
-0.26
|
— — | 351.1 USD — | 356.67 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1295.33 USD — |
+0.04
|
— — | 1294.14 USD — | 1304.52 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6812.72 USD — |
+0.56
|
— — | 6576.82 USD — | 6863.26 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3367.78 USD — |
-1.42
|
— — | 3343.31 USD — | 3416.19 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
91459.27 USD — |
-0.55
|
— — | 90773.22 USD — | 94661.54 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2522.49 USD — |
-0.51
|
— — | 2518.82 USD — | 2534.34 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2505.73 USD — |
-0.85
|
— — | 2503.83 USD — | 2564.19 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
319.65 USD — |
-1.32
|
— — | 319.62 USD — | 323.16 USD — | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
180.17 USD — |
+1.05
|
— — | 178.86 USD — | 181.01 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4078.45 USD — |
-0.18
|
— — | 4046.97 USD — | 4130.66 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
130945.77 USD — |
-0.54
|
— — | 129963.62 USD — | 135530.1 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2713.59 USD — |
+1.24
|
— — | 2680.76 USD — | 2737.84 USD — | — - | — — |