Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2324.43 LKR 7.58 USD |
-0.46
|
— — | 2319.28 LKR 7.57 USD | 2339.87 LKR 7.63 USD | — - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2413.09 LKR 7.87 USD |
-1.42
|
— — | 2390.94 LKR 7.8 USD | 2526.1 LKR 8.24 USD | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
141.47 USD — |
-1.4
|
— — | 140.52 USD — | 141.47 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1952.97 LKR 6.37 USD |
-0.28
|
— — | 1910.26 LKR 6.23 USD | 1962.82 LKR 6.4 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2787.51 USD — |
-1.6
|
— — | 2763.56 USD — | 2832.88 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7526.93 USD — |
+0.09
|
— — | 7438.23 USD — | 7534.93 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
538.33 LKR 1.76 USD |
-0.44
|
— — | 537.91 LKR 1.75 USD | 543.86 LKR 1.77 USD | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
3004.06 LKR 9.8 USD |
-0.52
|
— — | 2984.45 LKR 9.74 USD | 3027.35 LKR 9.88 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7349.56 USD — |
-0.89
|
— — | 7344.79 USD — | 7431.57 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3955.17 LKR 12.9 USD |
+0.21
|
— — | 3941.18 LKR 12.86 USD | 3960.56 LKR 12.92 USD | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
261.58 USD — |
-1
|
— — | 258.47 USD — | 261.75 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1394.39 LKR 4.55 USD |
-1.27
|
— — | 1370.57 LKR 4.47 USD | 1412.26 LKR 4.61 USD | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3055.63 LKR 9.97 USD |
-0.58
|
— — | 3043.47 LKR 9.93 USD | 3082.95 LKR 10.06 USD | — - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1724.05 USD — |
+1.15
|
— — | 1704.46 USD — | 1738.55 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3100.63 LKR 10.11 USD |
-1.06
|
— — | 3087.8 LKR 10.07 USD | 3149 LKR 10.27 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1117.53 LKR 3.65 USD |
-1.36
|
— — | 1090.49 LKR 3.56 USD | 1133.74 LKR 3.7 USD | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
1009.27 USD — |
-1.08
|
— — | 1001.7 USD — | 1020.33 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3566.49 EUR 4116.92 USD |
-1.35
|
— — | 3551.02 EUR 4099.06 USD | 3616.24 EUR 4174.35 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2337.12 USD — |
-1.12
|
— — | 2334.39 USD — | 2349.47 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
143.66 USD — |
-0.22
|
— — | 143.07 USD — | 143.98 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3407.66 EUR 3933.58 USD |
-1.61
|
— — | 3402.89 EUR 3928.07 USD | 3405.66 EUR 3931.27 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7281.55 USD — |
-1.11
|
— — | 7215.98 USD — | 7335.76 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3088.33 USD — |
-1.83
|
— — | 3089.71 USD — | 3091.34 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
6898.83 USD — |
-1.25
|
— — | 6891.37 USD — | 6951.98 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1870.54 USD — |
-1.83
|
— — | 1871.38 USD — | 1872.36 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
159.93 USD — |
-0.24
|
— — | 159.15 USD — | 160.32 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2115.64 GBP 2809.61 USD |
-1.65
|
— — | 2088.82 GBP 2774 USD | 2146.31 GBP 2850.35 USD | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
359.28 USD — |
+0.11
|
— — | 358.85 USD — | 360.48 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1770.1 USD — |
-1.92
|
— — | 1769.41 USD — | 1804.66 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
190.16 USD — |
+0.09
|
— — | 189.92 USD — | 190.78 USD — | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
199.87 USD — |
-0.06
|
— — | 199.83 USD — | 199.89 USD — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4443.23 USD — |
-0.78
|
— — | 4443.23 USD — | 4446.13 USD — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
106.72 USD — |
-0.36
|
— — | 106.46 USD — | 106.72 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 9.17 USD |
-1.09
|
— — | 1484.18 JPY 9.15 USD | 1506.34 JPY 9.29 USD | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
136.51 USD — |
-0.35
|
— — | 136.19 USD — | 136.53 USD — | — - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
538621.2 USD — |
-0.87
|
— — | 535911.3 USD — | 539764.9 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
339.99 USD — |
+1.19
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
17128.18 USD — |
+2.87
|
— — | 16568.24 USD — | 17171.87 USD — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
439.46 USD — |
-0.26
|
— — | 438.93 USD — | 450.95 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
269.02 USD — |
-0.09
|
— — | 266.53 USD — | 269.67 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
251.38 USD — |
-0.32
|
— — | 249.7 USD — | 252.68 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
390.88 USD — |
-2.36
|
— — | 383.36 USD — | 392.46 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4770.35 ZAR 254.9 USD |
-0.98
|
— — | 4734.81 ZAR 253 USD | 4829.82 ZAR 258.07 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
572.79 USD — |
-1.39
|
— — | 571.57 USD — | 580.85 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
361.43 USD — |
+0.87
|
— — | 357 USD — | 362.69 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1287.17 USD — |
+0.05
|
— — | 1284.18 USD — | 1292.55 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6247.25 USD — |
+1.39
|
— — | 6239.88 USD — | 6320.52 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3418.01 USD — |
-2.05
|
— — | 3373.28 USD — | 3502.31 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
99586.5 USD — |
-1.38
|
— — | 98428.85 USD — | 99714.35 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2558.02 USD — |
-0.39
|
— — | 2535.07 USD — | 2558.97 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2637.98 USD — |
-1.46
|
— — | 2616.4 USD — | 2678.37 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
342.92 USD — |
+5.63
|
— — | 338.51 USD — | 344.84 USD — | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
184.55 USD — |
-0.28
|
— — | 183.6 USD — | 186.67 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4335.51 USD — |
+1.43
|
— — | 4267.95 USD — | 4340.78 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
142786.05 USD — |
-1.36
|
— — | 141141.11 USD — | 142984.23 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2643.23 USD — |
+0.5
|
— — | 2586.56 USD — | 2657.61 USD — | — - | — — |