Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2320.4 LKR 7.57 USD |
+0.54
|
— — | 2307.87 LKR 7.53 USD | 2338.26 LKR 7.63 USD | — - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2400.12 LKR 7.83 USD |
+0.52
|
— — | 2372.42 LKR 7.74 USD | 2443.86 LKR 7.97 USD | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
142.2 USD — |
+0.34
|
— — | 141.24 USD — | 142.79 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1919.69 LKR 6.26 USD |
-0.28
|
— — | 1919.27 LKR 6.26 USD | 1978.87 LKR 6.46 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2829.89 USD — |
+0.06
|
— — | 2814.89 USD — | 2857.14 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7642.64 USD — |
+0.5
|
— — | 7567.6 USD — | 7647.02 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
539.37 LKR 1.76 USD |
+0.44
|
— — | 537.11 LKR 1.75 USD | 541.85 LKR 1.77 USD | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2959.91 LKR 9.66 USD |
-1.96
|
— — | 2920.91 LKR 9.53 USD | 3019.22 LKR 9.85 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7402.4 USD — |
+1.32
|
— — | 7298.77 USD — | 7406.3 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3921.34 LKR 12.79 USD |
-0.88
|
— — | 3877.48 LKR 12.65 USD | 3958.69 LKR 12.91 USD | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
262.02 USD — |
-0.21
|
— — | 260.73 USD — | 264.33 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1412.26 LKR 4.61 USD |
0
|
— — | 1400.35 LKR 4.57 USD | 1418.22 LKR 4.63 USD | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3082.51 LKR 10.06 USD |
+1.16
|
— — | 3045.71 LKR 9.94 USD | 3090.14 LKR 10.08 USD | — - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1708.3 USD — |
+1.15
|
— — | 1686.05 USD — | 1708.33 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3086.87 LKR 10.07 USD |
+0.45
|
— — | 3067.81 LKR 10.01 USD | 3150.49 LKR 10.28 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1112.12 LKR 3.63 USD |
+2.13
|
— — | 1087.41 LKR 3.55 USD | 1126.02 LKR 3.67 USD | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
1017.57 USD — |
+0.45
|
— — | 1008.49 USD — | 1021.13 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3614.97 EUR 4172.88 USD |
+0.29
|
— — | 3590.68 EUR 4144.85 USD | 3616.41 EUR 4174.55 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2357.45 USD — |
+0.39
|
— — | 2348.73 USD — | 2368.12 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
144.25 USD — |
+0.1
|
— — | 143.88 USD — | 144.46 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3501.97 EUR 4042.44 USD |
+0.78
|
— — | 3473.96 EUR 4010.11 USD | 3542.76 EUR 4089.53 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7342.68 USD — |
+0.29
|
— — | 7279.94 USD — | 7368.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3178.25 USD — |
+0.69
|
— — | 3156.35 USD — | 3214.98 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
6833.44 USD — |
-1.06
|
— — | 6803.49 USD — | 6919.34 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1924.98 USD — |
+0.69
|
— — | 1912.07 USD — | 1947.23 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
160.76 USD — |
+0.14
|
— — | 160.24 USD — | 160.9 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2115.93 GBP 2810 USD |
+0.23
|
— — | 2093.95 GBP 2780.81 USD | 2119.36 GBP 2814.56 USD | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
363.92 USD — |
+0.68
|
— — | 359.92 USD — | 364.21 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1793.69 USD — |
+0.3
|
— — | 1783.64 USD — | 1802.65 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
192.58 USD — |
+0.67
|
— — | 190.46 USD — | 192.73 USD — | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
199.89 USD — |
-0.07
|
— — | 199.87 USD — | 200.09 USD — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4507.63 USD — |
-0.18
|
— — | 4460.28 USD — | 4520.9 USD — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
106.64 USD — |
-0.27
|
— — | 106.52 USD — | 107.14 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 9.17 USD |
-1.09
|
— — | 1484.18 JPY 9.15 USD | 1506.34 JPY 9.29 USD | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
136.43 USD — |
-0.26
|
— — | 136.28 USD — | 137.07 USD — | — - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
550222.06 USD — |
+1.09
|
— — | 541288.5 USD — | 551219.8 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
339.99 USD — |
+1.19
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
17730.91 USD — |
+1.59
|
— — | 17236.18 USD — | 17805.05 USD — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
452.43 USD — |
+4.52
|
— — | 435.93 USD — | 452.78 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
270.68 USD — |
+0.19
|
— — | 269.37 USD — | 271.89 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
260.04 USD — |
+2.65
|
— — | 255.74 USD — | 260.47 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
407.08 USD — |
+2.09
|
— — | 403.83 USD — | 409.7 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4814.86 ZAR 257.28 USD |
+0.67
|
— — | 4771.76 ZAR 254.97 USD | 4817.01 ZAR 257.39 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
583.14 USD — |
+0.85
|
— — | 578.23 USD — | 585.9 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
363.37 USD — |
+0.13
|
— — | 361.16 USD — | 366.13 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1312.08 USD — |
+0.96
|
— — | 1308.68 USD — | 1312.95 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6007.52 USD — |
-2.15
|
— — | 5984.69 USD — | 6238.82 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3510.56 USD — |
+0.74
|
— — | 3494.01 USD — | 3523.5 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
103502.88 USD — |
+2.16
|
— — | 99686.46 USD — | 103879.67 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2579.16 USD — |
+0.19
|
— — | 2567.8 USD — | 2584.72 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2677.77 USD — |
+0.94
|
— — | 2652.91 USD — | 2686.25 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
346.88 USD — |
+0.21
|
— — | 346.68 USD — | 353.61 USD — | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
183.62 USD — |
+0.85
|
— — | 181.91 USD — | 183.97 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4434.96 USD — |
+0.47
|
— — | 4420.71 USD — | 4468.7 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
148431.67 USD — |
+2.18
|
— — | 142959.16 USD — | 148971.95 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2681.48 USD — |
-0.09
|
— — | 2650.98 USD — | 2697.74 USD — | — - | — — |