Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2320.4 LKR 7.57 USD |
-0.17
|
— — | 2307.87 LKR 7.53 USD | 2338.26 LKR 7.63 USD | — - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2400.12 LKR 7.83 USD |
-0.54
|
— — | 2372.42 LKR 7.74 USD | 2443.86 LKR 7.97 USD | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
141.72 USD — |
+0.18
|
— — | 141.24 USD — | 142.79 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1919.69 LKR 6.26 USD |
-1.7
|
— — | 1919.27 LKR 6.26 USD | 1978.87 LKR 6.46 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2828.22 USD — |
+1.46
|
— — | 2759.5 USD — | 2828.25 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7604.29 USD — |
+1.03
|
— — | 7515.9 USD — | 7605.54 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
539.37 LKR 1.76 USD |
+0.19
|
— — | 537.11 LKR 1.75 USD | 541.85 LKR 1.77 USD | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2959.91 LKR 9.66 USD |
-1.47
|
— — | 2920.91 LKR 9.53 USD | 3019.22 LKR 9.85 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7306.21 USD — |
-0.59
|
— — | 7265.71 USD — | 7349.56 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3921.34 LKR 12.79 USD |
-0.86
|
— — | 3877.48 LKR 12.65 USD | 3958.69 LKR 12.91 USD | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
262.56 USD — |
+0.37
|
— — | 260.17 USD — | 263.37 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1412.26 LKR 4.61 USD |
+1.28
|
— — | 1400.35 LKR 4.57 USD | 1418.22 LKR 4.63 USD | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3082.51 LKR 10.06 USD |
+0.88
|
— — | 3045.71 LKR 9.94 USD | 3090.14 LKR 10.08 USD | — - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1688.85 USD — |
-2.04
|
— — | 1683.71 USD — | 1724.05 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3086.87 LKR 10.07 USD |
-0.44
|
— — | 3067.81 LKR 10.01 USD | 3150.49 LKR 10.28 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1112.12 LKR 3.63 USD |
-0.48
|
— — | 1087.41 LKR 3.55 USD | 1126.02 LKR 3.67 USD | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
1013.02 USD — |
+0.37
|
— — | 1009.29 USD — | 1021.95 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3604.36 EUR 4160.64 USD |
+1.06
|
— — | 3599.08 EUR 4154.54 USD | 3611.59 EUR 4168.98 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2348.19 USD — |
+0.47
|
— — | 2348.73 USD — | 2368.12 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
144.11 USD — |
+0.31
|
— — | 143.66 USD — | 144.3 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3474.93 EUR 4011.23 USD |
+1.97
|
— — | 3473.96 EUR 4010.11 USD | 3488.06 EUR 4026.39 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7321.4 USD — |
+0.55
|
— — | 7307.26 USD — | 7377.77 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3156.32 USD — |
+2.2
|
— — | 3156.35 USD — | 3169.06 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
6906.32 USD — |
+0.11
|
— — | 6872.91 USD — | 6954.64 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1911.72 USD — |
+2.2
|
— — | 1912.07 USD — | 1919.42 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
160.54 USD — |
+0.38
|
— — | 159.93 USD — | 160.75 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2111.07 GBP 2803.55 USD |
-0.22
|
— — | 2093.95 GBP 2780.81 USD | 2118.4 GBP 2813.28 USD | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
361.47 USD — |
+0.61
|
— — | 359.92 USD — | 362.43 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1788.31 USD — |
+1.03
|
— — | 1770.26 USD — | 1792.62 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
191.3 USD — |
+0.6
|
— — | 190.46 USD — | 191.79 USD — | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.04 USD — |
+0.09
|
— — | 199.98 USD — | 200.09 USD — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4515.92 USD — |
+1.64
|
— — | 4498.97 USD — | 4520.9 USD — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
106.93 USD — |
+0.2
|
— — | 106.64 USD — | 107.14 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 9.17 USD |
-1.09
|
— — | 1484.18 JPY 9.15 USD | 1506.34 JPY 9.29 USD | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
136.79 USD — |
+0.21
|
— — | 136.43 USD — | 137.07 USD — | — - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
544298.25 USD — |
+1.05
|
— — | 541288.5 USD — | 544298.25 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
339.99 USD — |
+1.19
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
17453.02 USD — |
+1.9
|
— — | 17128.18 USD — | 17681.82 USD — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
432.85 USD — |
-1.5
|
— — | 427.09 USD — | 439.89 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
270.17 USD — |
+0.43
|
— — | 270 USD — | 271.71 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
253.32 USD — |
+0.77
|
— — | 250.52 USD — | 254.38 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
398.74 USD — |
+2.01
|
— — | 396.04 USD — | 399.68 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4782.95 ZAR 255.57 USD |
+0.26
|
— — | 4771.76 ZAR 254.97 USD | 4805.95 ZAR 256.8 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
578.23 USD — |
+0.95
|
— — | 563.94 USD — | 578.4 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
362.91 USD — |
+0.41
|
— — | 362.28 USD — | 366.26 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1299.56 USD — |
+0.96
|
— — | 1285.16 USD — | 1300.54 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6139.8 USD — |
-1.72
|
— — | 6075.35 USD — | 6176.57 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3484.76 USD — |
+1.95
|
— — | 3480.35 USD — | 3496.1 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
101309.7 USD — |
+1.73
|
— — | 100713.62 USD — | 102383.65 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2574.25 USD — |
+0.63
|
— — | 2567.21 USD — | 2580.69 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2652.91 USD — |
+0.57
|
— — | 2577.19 USD — | 2655.05 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
346.15 USD — |
+0.94
|
— — | 341.42 USD — | 347.97 USD — | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
182.08 USD — |
-1.34
|
— — | 181.85 USD — | 184.91 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4414.29 USD — |
+1.82
|
— — | 4354.13 USD — | 4430.76 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
145271.64 USD — |
+1.74
|
— — | 144432.05 USD — | 146826.75 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2683.97 USD — |
+1.54
|
— — | 2666.35 USD — | 2684.91 USD — | — - | — — |