หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 87.11 USD — |
+0.2
|
654.99K USD — | 86.02 USD — | 87.17 USD — | — - | 654.99K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 593.85 EUR 649.16 USD |
+0.63
|
— — | 593.48 EUR 648.75 USD | 595.57 EUR 651.04 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7478.11 USD — |
+0.14
|
— — | 7463.43 USD — | 7478.99 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1862.39 USD — |
-0.34
|
— — | 1858.2 USD — | 1872 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1103.26 USD — |
+1.96
|
— — | 1094.43 USD — | 1105.71 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 371.37 USD — |
+0.73
|
— — | 370.56 USD — | 371.13 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5671.01 EUR 6199.18 USD |
+0.03
|
— — | 5666.71 EUR 6194.48 USD | 5685.56 EUR 6215.09 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.75 USD — |
-0.06
|
— — | 203.75 USD — | 203.75 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3148.84 JPY 21.26 USD |
+0.85
|
— — | 3136 JPY 21.17 USD | 3171.19 JPY 21.41 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 442.21 JPY 2.99 USD |
+0.81
|
— — | 440.35 JPY 2.97 USD | 446.91 JPY 3.02 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3255.46 USD — |
+1.22
|
— — | 3217.21 USD — | 3258.73 USD — | — - | — — |
| Pacer Trendpilot PTIN | 283.57 USD — |
+0.87
|
— — | 282.33 USD — | 283.86 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1658.6 USD — |
+0.38
|
— — | 1646.8 USD — | 1661.03 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.99 USD — |
+0.13
|
— — | 18.94 USD — | 19.15 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4898.56 USD — |
+0.1
|
— — | 4856.26 USD — | 4911.77 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8291.31 EUR 9063.52 USD |
+1.43
|
— — | 8165.53 EUR 8926.03 USD | 8296.71 EUR 9069.43 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4236.23 USD — |
+0.19
|
— — | 4226.59 USD — | 4258.29 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6383.14 USD — |
+0.93
|
— — | 6379.29 USD — | 6399.56 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1486.72 USD — |
+0.92
|
— — | 1478.05 USD — | 1489.27 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5221.09 USD — |
+0.93
|
— — | 5217.94 USD — | 5234.51 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 564.14 USD — |
+1.23
|
— — | 557.26 USD — | 564.7 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6502.46 USD — |
-0.6
|
— — | 6431.69 USD — | 6503.05 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 107.4 EUR 117.4 USD |
+0.14
|
— — | 106.86 EUR 116.81 USD | 107.52 EUR 117.53 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5942.97 LKR 19.39 USD |
-3.17
|
— — | 5911.8 LKR 19.28 USD | 6050.63 LKR 19.74 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 252.81 EUR 276.36 USD |
+0.89
|
— — | 252.66 EUR 276.19 USD | 254.1 EUR 277.77 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2243.75 USD — |
-0.12
|
— — | 2240.26 USD — | 2243.71 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 247.34 USD — |
+0.99
|
— — | 246.87 USD — | 248.11 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 61.27 EUR 66.98 USD |
-1.19
|
— — | 60.89 EUR 66.56 USD | 61.27 EUR 66.98 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 179.08 EUR 195.75 USD |
+0.49
|
— — | 179.04 EUR 195.71 USD | 179.71 EUR 196.44 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.63 USD — |
-0.19
|
— — | 417.66 USD — | 418.05 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 76.29 EUR 83.4 USD |
-0.16
|
— — | 75.94 EUR 83.01 USD | 76.3 EUR 83.41 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 417.8 USD — |
-0.32
|
— — | 414.9 USD — | 422.44 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.04 USD — |
-0.13
|
— — | 407.68 USD — | 409.13 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 172.78 EUR 188.87 USD |
-0.47
|
— — | 172.36 EUR 188.41 USD | 172.78 EUR 188.87 USD | — - | — — |
| S&P MLP Index SPMLP | 1788.76 USD — |
+1.08
|
— — | 1770 USD — | 1789.81 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 303.92 USD — |
+0.88
|
— — | 303.7 USD — | 305.52 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5414.85 USD — |
+0.55
|
— — | 5368.45 USD — | 5437.14 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.03 USD — |
-0.86
|
— — | 300.03 USD — | 300.03 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 643.14 USD — |
-0.17
|
— — | 642.41 USD — | 644.21 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1837.73 USD — |
<0.01
|
— — | 1822.17 USD — | 1841.67 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3377.08 USD — |
+0.05
|
— — | 3361.01 USD — | 3385.2 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 784.17 GBP 1002.9 USD |
-0.48
|
— — | 783.28 GBP 1001.76 USD | 787.02 GBP 1006.55 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 853.02 USD — |
-0.05
|
— — | 852.59 USD — | 853.85 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 559.94 USD — |
+0.07
|
— — | 559.7 USD — | 559.95 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1682.4 CHF 1914.21 USD |
-0.1
|
— — | 1680.49 CHF 1912.04 USD | 1688.8 CHF 1921.49 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 638.6 USD — |
-0.73
|
— — | 636.88 USD — | 645.28 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 614.53 USD — |
-0.47
|
— — | 612.8 USD — | 617.1 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 461.82 USD — |
-0.2
|
— — | 461.25 USD — | 464.32 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2154.68 USD — |
+0.06
|
— — | 2153.14 USD — | 2173.27 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 184.56 USD — |
-0.21
|
— — | 184.25 USD — | 184.64 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 733.8 SGD 549.95 USD |
-0.57
|
— — | 729 SGD 546.35 USD | 734.93 SGD 550.8 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10477.58 KRW 7.91 USD |
+0.49
|
— — | 10432.52 KRW 7.87 USD | 10485.61 KRW 7.91 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1576.41 USD — |
+1.33
|
— — | 1568.44 USD — | 1596.63 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1701.77 EUR 1860.26 USD |
+4.07
|
— — | 1705.93 EUR 1864.81 USD | 1719.29 EUR 1879.42 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1193.03 LKR 3.89 USD |
-1.77
|
— — | 1193.03 LKR 3.89 USD | 1230.56 LKR 4.01 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9594.56 USD — |
+1.16
|
— — | 9405 USD — | 9619.1 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1722.39 LKR 5.62 USD |
-3.14
|
— — | 1705.66 LKR 5.56 USD | 1756.84 LKR 5.73 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |