Pagina di risultati 2 per Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 85.76 USD — |
+1.36
|
647.3K USD — | 83.86 USD — | 86.03 USD — | — - | 647.3K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 590.48 EUR 645.47 USD |
+0.99
|
— — | 583.85 EUR 638.23 USD | 591.66 EUR 646.76 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7307.82 USD — |
-0.4
|
— — | 7288.56 USD — | 7347.7 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1824.49 USD — |
+0.15
|
— — | 1808.47 USD — | 1829.28 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1086.5 USD — |
+0.38
|
— — | 1082.11 USD — | 1090.98 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 365.68 USD — |
+0.79
|
— — | 362.23 USD — | 366.11 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5605 EUR 6127.02 USD |
-0.21
|
— — | 5597.7 EUR 6119.04 USD | 5624.18 EUR 6147.99 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3123.75 JPY 21.09 USD |
+0.97
|
— — | 3100.29 JPY 20.93 USD | 3139.4 JPY 21.19 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 438.08 JPY 2.96 USD |
+0.98
|
— — | 433.82 JPY 2.93 USD | 440.6 JPY 2.97 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3003.67 USD — |
+0.13
|
— — | 2991.31 USD — | 3010.35 USD — | — - | — — |
| Pacer Trendpilot PTIN | 279.42 USD — |
-0.05
|
— — | 278.88 USD — | 280.86 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1588.48 USD — |
+0.66
|
— — | 1574.16 USD — | 1597.9 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.28 USD — |
-0.04
|
— — | 19.21 USD — | 19.4 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4731.11 USD — |
+1.08
|
— — | 4672.11 USD — | 4746.48 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7705.18 EUR 8422.8 USD |
+0.46
|
— — | 7668.97 EUR 8383.22 USD | 7720.71 EUR 8439.78 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4176.24 USD — |
-0.07
|
— — | 4158.34 USD — | 4186.46 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6232.55 USD — |
-0.95
|
— — | 6211.49 USD — | 6296.81 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1468.59 USD — |
+0.94
|
— — | 1442.72 USD — | 1475.51 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5097.91 USD — |
-0.95
|
— — | 5080.69 USD — | 5150.47 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 519.47 USD — |
+0.13
|
— — | 517.36 USD — | 520.62 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6138.58 USD — |
-0.97
|
— — | 6105.99 USD — | 6168.76 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 101.46 EUR 110.91 USD |
+0.51
|
— — | 100.9 EUR 110.3 USD | 101.46 EUR 110.91 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6213.91 LKR 20.27 USD |
+0.18
|
— — | 6199.18 LKR 20.22 USD | 6226.62 LKR 20.31 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 256.42 EUR 280.3 USD |
-0.04
|
— — | 254.39 EUR 278.08 USD | 256.97 EUR 280.9 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2192.39 USD — |
+0.08
|
— — | 2189.61 USD — | 2198.82 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 248.05 USD — |
-0.23
|
— — | 246.19 USD — | 248.92 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 64.17 EUR 70.15 USD |
-0.08
|
— — | 64.14 EUR 70.11 USD | 64.27 EUR 70.26 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 171.65 EUR 187.64 USD |
+0.21
|
— — | 171.3 EUR 187.25 USD | 171.77 EUR 187.77 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 414.78 USD — |
<0.01
|
— — | 414.49 USD — | 416.05 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 77.25 EUR 84.44 USD |
-0.01
|
— — | 77.2 EUR 84.39 USD | 77.47 EUR 84.69 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 475.7 USD — |
+1.94
|
— — | 466.7 USD — | 490.71 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 404.35 USD — |
-0.18
|
— — | 403.72 USD — | 405.14 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 171.21 EUR 187.15 USD |
-0.14
|
— — | 170.88 EUR 186.8 USD | 171.45 EUR 187.42 USD | — - | — — |
| S&P MLP Index SPMLP | 1700.28 USD — |
-0.75
|
— — | 1693.44 USD — | 1709.51 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 304.98 USD — |
-0.13
|
— — | 303.57 USD — | 305.77 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5394.44 USD — |
-0.11
|
— — | 5362.47 USD — | 5405.35 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 647.61 USD — |
-0.24
|
— — | 647.18 USD — | 649.86 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1772.07 USD — |
+0.74
|
— — | 1756.79 USD — | 1778.43 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3382.43 USD — |
+0.03
|
— — | 3370.68 USD — | 3402.11 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 803.74 GBP 1027.93 USD |
-0.16
|
— — | 803.23 GBP 1027.28 USD | 808.48 GBP 1033.99 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 853.85 USD — |
-0.16
|
— — | 852.55 USD — | 856.13 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 558.52 USD — |
+0.33
|
— — | 556.18 USD — | 559.73 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1686.06 CHF 1918.38 USD |
-0.08
|
— — | 1686.06 CHF 1918.38 USD | 1694.14 CHF 1927.57 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 612.07 USD — |
-0.27
|
— — | 609.64 USD — | 615.63 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 596.41 USD — |
-0.86
|
— — | 592.67 USD — | 599.63 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 456.42 USD — |
-0.24
|
— — | 455.98 USD — | 459.19 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2105.93 USD — |
+0.01
|
— — | 2082.1 USD — | 2108.25 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 183.67 USD — |
-0.06
|
— — | 182.56 USD — | 184.22 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 742.45 SGD 556.43 USD |
-0.51
|
— — | 741.39 SGD 555.64 USD | 747.19 SGD 559.99 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10095.69 KRW 7.62 USD |
+0.12
|
— — | 10091.69 KRW 7.62 USD | 10182.35 KRW 7.69 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1616.21 USD — |
+0.91
|
— — | 1590.14 USD — | 1622.12 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1858.5 EUR 2031.59 USD |
-1.46
|
— — | 1841.3 EUR 2012.79 USD | 1899.28 EUR 2076.17 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1233.24 LKR 4.02 USD |
+0.22
|
— — | 1226.54 LKR 4 USD | 1246.65 LKR 4.07 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 8789.93 USD — |
+0.76
|
— — | 8664.49 USD — | 8811.55 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1806.08 LKR 5.89 USD |
<0.01
|
— — | 1804.28 LKR 5.89 USD | 1810.19 LKR 5.91 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |