Pagina di risultati 2 per Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 108.8 USD — |
+2.76
|
553.66K USD — | 106.25 USD — | 108.93 USD — | — - | 553.66K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 511.16 EUR 558.77 USD |
+1.81
|
— — | 513.86 EUR 561.72 USD | 517.52 EUR 565.72 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6557.98 USD — |
+1.3
|
— — | 6534.25 USD — | 6554.82 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6048.67 USD — |
+1.44
|
— — | 6050.32 USD — | 6062.32 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1797.1 USD — |
+2.45
|
— — | 1754.23 USD — | 1801.94 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 789.1 USD — |
+0.44
|
— — | 777.17 USD — | 795.3 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4394.51 USD — |
+1.96
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 317.95 USD — |
+1.62
|
— — | 317.03 USD — | 317.93 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5057.94 EUR 5529.01 USD |
+1.48
|
— — | 5090.01 EUR 5564.07 USD | 5120.85 EUR 5597.78 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 192.87 USD — |
+0.23
|
— — | 192.87 USD — | 192.87 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2356.51 JPY 15.91 USD |
+0.1
|
— — | 2364.62 JPY 15.96 USD | 2413.93 JPY 16.29 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
+0.05
|
— — | 334.38 JPY 2.26 USD | 342.31 JPY 2.31 USD | — - | — — |
| S&P LAC 40 (US) SPLAC | 2444.63 USD — |
+2.52
|
— — | 2389.08 USD — | 2449.6 USD — | — - | — — |
| Pacer Trendpilot PTIN | 245.52 USD — |
+0.01
|
— — | 245.49 USD — | 245.52 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1446.73 USD — |
+2.63
|
— — | 1409.73 USD — | 1456.24 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 23.5 USD — |
-1.33
|
— — | 22.98 USD — | 23.51 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 3938.9 USD — |
+1.37
|
— — | 3898.41 USD — | 3968.74 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6193.59 EUR 6770.43 USD |
+3.51
|
— — | 6004.05 EUR 6563.24 USD | 6201.44 EUR 6779.01 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4492.79 USD — |
+2.68
|
— — | 4413.08 USD — | 4509.18 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6044.96 USD — |
+2.55
|
— — | 5894.81 USD — | 6044.96 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1561.8 USD — |
+1.54
|
— — | 1516.15 USD — | 1577.72 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4988.53 USD — |
+2.55
|
— — | 4864.63 USD — | 4988.53 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 427.49 USD — |
+1.23
|
— — | 422.3 USD — | 427.88 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6197.29 USD — |
+2.25
|
— — | 6107.41 USD — | 6233.6 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 99.8 EUR 109.09 USD |
+0.16
|
— — | 99.64 EUR 108.92 USD | 100.52 EUR 109.88 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4589.57 LKR 14.97 USD |
-0.68
|
— — | 4580.73 LKR 14.94 USD | 4642.1 LKR 15.14 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 236.3 EUR 258.31 USD |
+2.02
|
— — | 237.26 EUR 259.36 USD | 238.03 EUR 260.2 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2031.29 USD — |
+0.25
|
— — | 2027.61 USD — | 2031.04 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 227.32 USD — |
+1.83
|
— — | 226.4 USD — | 227 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 70.86 EUR 77.46 USD |
+0.4
|
— — | 70.51 EUR 77.08 USD | 71.3 EUR 77.94 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 157.77 EUR 172.47 USD |
+0.12
|
— — | 157.44 EUR 172.1 USD | 158.39 EUR 173.14 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 386.59 USD — |
+0.18
|
— — | 385.19 USD — | 386.54 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 84.94 EUR 92.85 USD |
-0.5
|
— — | 84.88 EUR 92.79 USD | 85.79 EUR 93.78 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 611.97 USD — |
+4.69
|
— — | 574.62 USD — | 614.07 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 402.14 USD — |
+0.37
|
— — | 400.7 USD — | 402.27 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 181.4 EUR 198.29 USD |
+0.18
|
— — | 180.89 EUR 197.74 USD | 181.67 EUR 198.59 USD | — - | — — |
| S&P MLP Index SPMLP | 1757.81 USD — |
+2.22
|
— — | 1733.95 USD — | 1763.29 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 291.42 USD — |
+0.12
|
— — | 291.42 USD — | 292.94 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 4631.84 USD — |
+2.61
|
— — | 4548.71 USD — | 4649.46 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.49 USD — |
<0.01
|
— — | 300.49 USD — | 300.49 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P Preferred Stock Index SPPREF | 619.17 USD — |
+1.03
|
— — | 612.84 USD — | 619.98 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1470.61 USD — |
+1.25
|
— — | 1452.51 USD — | 1482.52 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2631.43 USD — |
+2.56
|
— — | 2590.48 USD — | 2643.21 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 754.55 GBP 965.02 USD |
+1.11
|
— — | 747.36 GBP 955.83 USD | 757.42 GBP 968.69 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 841.13 USD — |
+0.51
|
— — | 838.08 USD — | 841.22 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 467.41 USD — |
+1.29
|
— — | 465.57 USD — | 467.78 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1579.08 CHF 1796.65 USD |
+1.82
|
— — | 1563.22 CHF 1778.61 USD | 1588.7 CHF 1807.6 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 548.19 USD — |
+2.9
|
— — | 532.76 USD — | 551.33 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 563.13 USD — |
+2.35
|
— — | 555.72 USD — | 564.61 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 398.69 USD — |
+0.43
|
— — | 397.01 USD — | 400.5 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1695.3 USD — |
+1.48
|
— — | 1691.75 USD — | 1700.49 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 174.58 USD — |
+1.26
|
— — | 174.32 USD — | 174.96 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 642.49 SGD 481.52 USD |
+0.58
|
— — | 642.33 SGD 481.4 USD | 645.09 SGD 483.47 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7746.94 KRW 5.85 USD |
+2.63
|
— — | 7574.98 KRW 5.72 USD | 7800.05 KRW 5.89 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1286.15 USD — |
+0.04
|
— — | 1261.19 USD — | 1298.08 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 884.41 EUR 966.78 USD |
+0.4
|
— — | 891.6 EUR 974.64 USD | 913.9 EUR 999.02 USD | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 24785.43 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1092.49 LKR 3.56 USD |
+0.74
|
— — | 1069.71 LKR 3.49 USD | 1092.49 LKR 3.56 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6054.8 USD — |
+2.9
|
— — | 5884.01 USD — | 6063.34 USD — | — - | — — |