Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 84.7 USD — |
+1.04
|
666.71K USD — | 83.44 USD — | 85.05 USD — | — - | 666.71K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 595.5 EUR 650.96 USD |
+0.9
|
— — | 594.88 EUR 650.28 USD | 595.64 EUR 651.11 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7499.36 USD — |
+1.08
|
— — | 7501.01 USD — | 7510.2 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1875.67 USD — |
+0.29
|
— — | 1868.87 USD — | 1885.88 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1060.43 USD — |
+1.9
|
— — | 1061.17 USD — | 1069.04 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 369.95 USD — |
+1.14
|
— — | 370.12 USD — | 370.32 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5728.1 EUR 6261.59 USD |
+0.84
|
— — | 5724.64 EUR 6257.8 USD | 5730.59 EUR 6264.31 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3141.32 JPY 21.2 USD |
+2
|
— — | 3147.76 JPY 21.25 USD | 3165.8 JPY 21.37 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 441.78 JPY 2.98 USD |
+1.95
|
— — | 441.78 JPY 2.98 USD | 445.24 JPY 3.01 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3154.18 USD — |
+1.92
|
— — | 3094.9 USD — | 3163.48 USD — | — - | — — |
| Pacer Trendpilot PTIN | 279.9 USD — |
+2.02
|
— — | 279.86 USD — | 280.05 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1606.76 USD — |
+0.68
|
— — | 1595.98 USD — | 1618.54 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.67 USD — |
-0.8
|
— — | 18.6 USD — | 18.86 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4724.56 USD — |
+1.39
|
— — | 4657.11 USD — | 4748.29 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8060.44 EUR 8811.15 USD |
+1.69
|
— — | 7919.26 EUR 8656.82 USD | 8085.25 EUR 8838.27 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4207.41 USD — |
-0.15
|
— — | 4205.3 USD — | 4228.05 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6433.44 USD — |
+1.06
|
— — | 6365.84 USD — | 6443.49 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1474.81 USD — |
+0.21
|
— — | 1470.16 USD — | 1482.31 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5262.23 USD — |
+1.06
|
— — | 5206.93 USD — | 5270.45 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 546.3 USD — |
+1.9
|
— — | 536.11 USD — | 547.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6388.51 USD — |
+1.75
|
— — | 6291.62 USD — | 6412.15 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 107.28 EUR 117.27 USD |
+0.09
|
— — | 107.12 EUR 117.1 USD | 108.01 EUR 118.07 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6311.3 LKR 20.59 USD |
+0.2
|
— — | 6298.75 LKR 20.55 USD | 6352.43 LKR 20.72 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 249.69 EUR 272.94 USD |
+0.74
|
— — | 249.64 EUR 272.89 USD | 249.75 EUR 273.01 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2237.94 USD — |
-0.3
|
— — | 2237.94 USD — | 2247.32 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 242.54 USD — |
+0.98
|
— — | 242.66 USD — | 242.9 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 62.96 EUR 68.82 USD |
-0.54
|
— — | 62.96 EUR 68.82 USD | 63.3 EUR 69.2 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 177.87 EUR 194.44 USD |
-0.07
|
— — | 177.71 EUR 194.26 USD | 178.2 EUR 194.8 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 418.92 USD — |
+0.2
|
— — | 417.48 USD — | 419.09 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 77.2 EUR 84.39 USD |
-0.49
|
— — | 77.2 EUR 84.39 USD | 77.74 EUR 84.98 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 387.55 USD — |
-0.11
|
— — | 384.58 USD — | 402.31 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 411.72 USD — |
+0.21
|
— — | 410.83 USD — | 412.17 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 173.64 EUR 189.81 USD |
-0.22
|
— — | 173.58 EUR 189.74 USD | 174.02 EUR 190.23 USD | — - | — — |
| S&P MLP Index SPMLP | 1753.99 USD — |
+0.53
|
— — | 1744.98 USD — | 1760.99 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 298.73 USD — |
-0.1
|
— — | 298.05 USD — | 300.32 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5400.32 USD — |
+0.56
|
— — | 5367.51 USD — | 5434.22 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 641.24 USD — |
+0.54
|
— — | 637.77 USD — | 641.79 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1777.52 USD — |
+1.4
|
— — | 1752.98 USD — | 1785.2 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3358.84 USD — |
+0.46
|
— — | 3347.64 USD — | 3368.3 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 790.48 GBP 1010.97 USD |
+0.16
|
— — | 787.35 GBP 1006.97 USD | 790.78 GBP 1011.36 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.67 USD — |
+0.11
|
— — | 852.27 USD — | 854.36 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 558.84 USD — |
+0.54
|
— — | 555.61 USD — | 560.01 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1682.03 CHF 1913.79 USD |
+0.27
|
— — | 1676.83 CHF 1907.87 USD | 1682.03 CHF 1913.79 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 628.77 USD — |
+1.37
|
— — | 618.62 USD — | 631.98 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 617.47 USD — |
+1.22
|
— — | 610.26 USD — | 619.05 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 462.42 USD — |
+0.28
|
— — | 462.54 USD — | 462.98 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2090.74 USD — |
+1.38
|
— — | 2062.14 USD — | 2095.74 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 185.92 USD — |
+0.77
|
— — | 185.98 USD — | 186.38 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 735.45 SGD 551.19 USD |
-0.12
|
— — | 735.14 SGD 550.96 USD | 738.71 SGD 553.63 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10352.02 KRW 7.81 USD |
+0.22
|
— — | 10328.1 KRW 7.8 USD | 10405.31 KRW 7.85 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1551.37 USD — |
+2.17
|
— — | 1550.68 USD — | 1563.23 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1572.74 EUR 1719.22 USD |
+1.2
|
— — | 1567.74 EUR 1713.75 USD | 1576.62 EUR 1723.46 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1230.56 LKR 4.01 USD |
+0.88
|
— — | 1219.84 LKR 3.98 USD | 1256.03 LKR 4.1 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9561.82 USD — |
+1.2
|
— — | 9427.62 USD — | 9608.53 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1838.35 LKR 6 USD |
+0.32
|
— — | 1832.52 LKR 5.98 USD | 1853.02 LKR 6.04 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |