Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 110.81 USD — |
+1.69
|
1.15M USD — | 108.36 USD — | 111.21 USD — | — - | 1.15M USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 659.48 EUR 761.26 USD |
+0.76
|
— — | 659.48 EUR 761.26 USD | 659.75 EUR 761.57 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8018.46 USD — |
+0.33
|
— — | 8018.46 USD — | 8027.55 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1901.53 USD — |
+1.61
|
— — | 1872.72 USD — | 1902.18 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1336.43 USD — |
-0.16
|
— — | 1332.66 USD — | 1340.99 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 404.48 USD — |
+0.74
|
— — | 404.47 USD — | 404.48 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 6151.66 EUR 7101.07 USD |
+0.35
|
— — | 6151.66 EUR 7101.07 USD | 6158.63 EUR 7109.12 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3646.24 JPY 24.61 USD |
+1.17
|
— — | 3623.38 JPY 24.46 USD | 3651.85 JPY 24.65 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 507.1 JPY 3.42 USD |
+1.08
|
— — | 504.91 JPY 3.41 USD | 508.2 JPY 3.43 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3384.04 USD — |
+1.35
|
— — | 3334.97 USD — | 3409.49 USD — | — - | — — |
| Pacer Trendpilot PTIN | 324.18 USD — |
+0.91
|
— — | 320.94 USD — | 327.21 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2097.05 USD — |
-1.6
|
— — | 2077.51 USD — | 2128.46 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.43 USD — |
-0.13
|
— — | 17.41 USD — | 17.45 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5563.58 USD — |
+1.19
|
— — | 5457.46 USD — | 5576.08 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8960.67 EUR 10343.61 USD |
+1.25
|
— — | 8817.61 EUR 10178.47 USD | 9010 EUR 10400.55 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3838.08 USD — |
+1.59
|
— — | 3765.65 USD — | 3840.01 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5161.71 USD — |
+0.95
|
— — | 5113.11 USD — | 5204.74 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1436.82 USD — |
+0.33
|
— — | 1424.98 USD — | 1445.86 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4210.77 USD — |
+0.95
|
— — | 4171.12 USD — | 4245.87 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 609.78 USD — |
+1.1
|
— — | 602.56 USD — | 613.52 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6935.61 USD — |
-0.28
|
— — | 6901.34 USD — | 7011.01 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.08 EUR 124.76 USD |
-0.27
|
— — | 107.56 EUR 124.16 USD | 108.5 EUR 125.25 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6000.68 LKR 19.57 USD |
+0.54
|
— — | 5966.63 LKR 19.46 USD | 6021.87 LKR 19.64 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 221.79 EUR 256.02 USD |
+1.3
|
— — | 221.95 EUR 256.2 USD | 222.13 EUR 256.41 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2311.01 USD — |
+0.21
|
— — | 2310.06 USD — | 2310.92 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 214.92 USD — |
+1.47
|
— — | 214.68 USD — | 214.84 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.36 EUR 67.37 USD |
+0.55
|
— — | 57.44 EUR 66.3 USD | 58.36 EUR 67.37 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 181.92 EUR 210 USD |
-0.24
|
— — | 181.49 EUR 209.5 USD | 182.55 EUR 210.72 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 413.17 USD — |
-0.09
|
— — | 412.48 USD — | 412.85 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.74 EUR 83.97 USD |
+0.83
|
— — | 71.89 EUR 82.99 USD | 72.74 EUR 83.97 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 286.35 USD — |
+0.08
|
— — | 281.84 USD — | 293.65 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 419.37 USD — |
+0.72
|
— — | 416.39 USD — | 419.71 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 166.01 EUR 191.63 USD |
+0.08
|
— — | 165.33 EUR 190.84 USD | 166.01 EUR 191.63 USD | — - | — — |
| S&P MLP Index SPMLP | 2021.79 USD — |
-0.94
|
— — | 2018.98 USD — | 2039.64 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 299.95 USD — |
-0.19
|
— — | 299.17 USD — | 300.3 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5811.64 USD — |
+0.49
|
— — | 5693.16 USD — | 5874.49 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 640.08 USD — |
-0.17
|
— — | 635.68 USD — | 644.2 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2072.39 USD — |
+1.18
|
— — | 2037.36 USD — | 2074.82 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3525.45 USD — |
-0.18
|
— — | 3456.2 USD — | 3569.22 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 779.09 GBP 996.41 USD |
-0.56
|
— — | 775.26 GBP 991.51 USD | 783.9 GBP 1002.56 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 846.32 USD — |
-0.17
|
— — | 844.36 USD — | 848.21 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 597.37 USD — |
+0.03
|
— — | 597.23 USD — | 597.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1723.34 CHF 2161.47 USD |
-0.18
|
— — | 1715.21 CHF 2151.27 USD | 1732.37 CHF 2172.8 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 581.72 USD — |
+3.13
|
— — | 564.05 USD — | 585.27 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 703.36 USD — |
+1.72
|
— — | 690.95 USD — | 704.15 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 435.07 USD — |
+3.38
|
— — | 433.42 USD — | 433.88 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2275.43 USD — |
+0.2
|
— — | 2258.66 USD — | 2289.49 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 202.17 USD — |
+1.74
|
— — | 201.77 USD — | 202.2 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 715.51 SGD 536.24 USD |
+0.83
|
— — | 709.95 SGD 532.08 USD | 715.51 SGD 536.24 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11635.29 KRW 8.78 USD |
-1.7
|
— — | 11560.89 KRW 8.73 USD | 11881.78 KRW 8.97 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1887.76 USD — |
+2.03
|
— — | 1865.44 USD — | 1885.72 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1915.75 EUR 2211.42 USD |
-5.48
|
— — | 1909.37 EUR 2204.05 USD | 1920.24 EUR 2216.6 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1180.97 LKR 3.85 USD |
+0.57
|
— — | 1072.39 LKR 3.5 USD | 1193.03 LKR 3.89 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 10270.71 USD — |
+2.28
|
— — | 9976.53 USD — | 10338.08 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1712.1 LKR 5.59 USD |
+0.2
|
— — | 1708.96 LKR 5.57 USD | 1721.84 LKR 5.62 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |