Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 84.32 USD — |
+1.74
|
1.01M USD — | 82.52 USD — | 85.92 USD — | — - | 1.01M USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 585.05 EUR 639.54 USD |
+0.67
|
— — | 577.51 EUR 631.3 USD | 585.99 EUR 640.57 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7315.23 USD — |
-0.24
|
— — | 7290.72 USD — | 7337.62 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1855.07 USD — |
+2.39
|
— — | 1811.82 USD — | 1867.26 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1023.07 USD — |
-1.39
|
— — | 1017.74 USD — | 1036.83 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 360.76 USD — |
+0.46
|
— — | 356.48 USD — | 361.74 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5630.45 EUR 6154.84 USD |
-0.03
|
— — | 5606.03 EUR 6128.15 USD | 5643.6 EUR 6169.22 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3084.69 JPY 20.82 USD |
-0.14
|
— — | 3060.53 JPY 20.66 USD | 3095.07 JPY 20.89 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 434.13 JPY 2.93 USD |
-0.04
|
— — | 430.57 JPY 2.91 USD | 435.44 JPY 2.94 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3036.63 USD — |
+0.24
|
— — | 2997.39 USD — | 3047.75 USD — | — - | — — |
| Pacer Trendpilot PTIN | 271.16 USD — |
-0.64
|
— — | 269.79 USD — | 272.09 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1612.12 USD — |
+0.52
|
— — | 1589.55 USD — | 1618.88 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.7 USD — |
+1.55
|
— — | 18.41 USD — | 18.73 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4575.78 USD — |
+2.61
|
— — | 4472.93 USD — | 4598.44 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7811.4 EUR 8538.92 USD |
+0.29
|
— — | 7717.14 EUR 8435.88 USD | 7845.44 EUR 8576.13 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4169.91 USD — |
+1.24
|
— — | 4119.85 USD — | 4190.06 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6404.08 USD — |
-0.2
|
— — | 6349.9 USD — | 6429.51 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1478.74 USD — |
+1.02
|
— — | 1458.13 USD — | 1487.19 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5238.21 USD — |
-0.2
|
— — | 5193.89 USD — | 5259.01 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 526.12 USD — |
+0.23
|
— — | 519.39 USD — | 528.03 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6231.49 USD — |
-0.04
|
— — | 6206.15 USD — | 6289.65 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 107.32 EUR 117.32 USD |
+0.55
|
— — | 106.73 EUR 116.67 USD | 107.4 EUR 117.4 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6364.61 LKR 20.76 USD |
-0.28
|
— — | 6357.02 LKR 20.74 USD | 6394.45 LKR 20.86 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 244.62 EUR 267.4 USD |
+1.15
|
— — | 239.94 EUR 262.29 USD | 244.9 EUR 267.71 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2237.3 USD — |
+0.45
|
— — | 2226.62 USD — | 2239.93 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 235.8 USD — |
+0.93
|
— — | 231.91 USD — | 236.35 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 64.72 EUR 70.75 USD |
+1.03
|
— — | 64.06 EUR 70.03 USD | 64.93 EUR 70.98 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 177.01 EUR 193.49 USD |
+0.29
|
— — | 176.17 EUR 192.58 USD | 177.05 EUR 193.54 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 414.14 USD — |
+0.53
|
— — | 411.84 USD — | 414.82 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 78.56 EUR 85.88 USD |
+0.59
|
— — | 78.1 EUR 85.37 USD | 78.8 EUR 86.14 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 392.36 USD — |
-2.32
|
— — | 387.72 USD — | 400.19 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 409.51 USD — |
+0.56
|
— — | 407.26 USD — | 410.46 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 174.4 EUR 190.64 USD |
+0.13
|
— — | 174.18 EUR 190.4 USD | 174.56 EUR 190.82 USD | — - | — — |
| S&P MLP Index SPMLP | 1741.92 USD — |
+0.23
|
— — | 1728.52 USD — | 1748.95 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 300.41 USD — |
-1.23
|
— — | 300.13 USD — | 304.53 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5237.97 USD — |
+2.1
|
— — | 5132.91 USD — | 5265.4 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 631.77 USD — |
+0.61
|
— — | 626.51 USD — | 633.08 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1726.8 USD — |
+2.4
|
— — | 1686.31 USD — | 1734.62 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3270.92 USD — |
+1.16
|
— — | 3234.36 USD — | 3302.2 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 787.23 GBP 1006.82 USD |
+0.67
|
— — | 780.85 GBP 998.66 USD | 787.59 GBP 1007.28 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 848.95 USD — |
+0.39
|
— — | 844.16 USD — | 850.06 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 546.92 USD — |
+0.99
|
— — | 540.69 USD — | 549.33 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1663.32 CHF 1892.5 USD |
+0.88
|
— — | 1646.71 CHF 1873.6 USD | 1665.42 CHF 1894.89 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 601.42 USD — |
+3.84
|
— — | 579.16 USD — | 605.23 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 600.94 USD — |
+2.09
|
— — | 589.17 USD — | 604.84 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 457.27 USD — |
-0.76
|
— — | 455.59 USD — | 461.24 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2016.93 USD — |
-0.28
|
— — | 2005.21 USD — | 2024.33 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 183.16 USD — |
+0.9
|
— — | 181.33 USD — | 183.67 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 728.69 SGD 546.12 USD |
-0.93
|
— — | 726.01 SGD 544.11 USD | 735.6 SGD 551.3 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10100.95 KRW 7.62 USD |
+1.5
|
— — | 9979.42 KRW 7.53 USD | 10152.86 KRW 7.66 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1506.23 USD — |
-1.2
|
— — | 1496.07 USD — | 1525.73 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1466.35 EUR 1602.92 USD |
-3.13
|
— — | 1437.1 EUR 1570.94 USD | 1513.35 EUR 1654.3 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1223.86 LKR 3.99 USD |
0
|
— — | 1209.12 LKR 3.94 USD | 1225.2 LKR 4 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9078.72 USD — |
+2.45
|
— — | 8849.67 USD — | 9152.1 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1851.47 LKR 6.04 USD |
-0.32
|
— — | 1850.37 LKR 6.04 USD | 1863.71 LKR 6.08 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |