Página de resultados 2 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 115.11 USD — |
-1.48
|
567.24K USD — | 114.94 USD — | 118.67 USD — | — - | 567.24K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 534.47 EUR 584.25 USD |
-0.46
|
— — | 532.46 EUR 582.05 USD | 534.96 EUR 584.78 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7030.2 USD — |
-0.35
|
— — | 7018.06 USD — | 7030.2 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1921.93 USD — |
-0.64
|
— — | 1914.26 USD — | 1937.14 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 902.36 USD — |
-1.28
|
— — | 899.57 USD — | 907.33 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 337.86 USD — |
-0.8
|
— — | 336.79 USD — | 338.18 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5301.81 EUR 5795.59 USD |
<0.01
|
— — | 5286.97 EUR 5779.37 USD | 5304.37 EUR 5798.39 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 198.71 USD — |
+1.03
|
— — | 198.71 USD — | 198.71 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2625.03 JPY 17.72 USD |
-0.46
|
— — | 2615.37 JPY 17.65 USD | 2629.36 JPY 17.75 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 370.62 JPY 2.5 USD |
+45.71
|
— — | 369.3 JPY 2.49 USD | 371.29 JPY 2.51 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2695.2 USD — |
-1.68
|
— — | 2688.43 USD — | 2734.89 USD — | — - | — — |
| Pacer Trendpilot PTIN | 258.11 USD — |
-0.41
|
— — | 257.72 USD — | 258.71 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1539.01 USD — |
-1
|
— — | 1523.76 USD — | 1552.58 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 21.77 USD — |
-1.48
|
— — | 21.69 USD — | 21.87 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4636.19 USD — |
-0.55
|
— — | 4601.63 USD — | 4701.19 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6746.41 EUR 7374.74 USD |
-1.11
|
— — | 6725.63 EUR 7352.02 USD | 6855.9 EUR 7494.43 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4692.02 USD — |
-0.25
|
— — | 4667.81 USD — | 4716.22 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6431.94 USD — |
-0.66
|
— — | 6422.36 USD — | 6440.18 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1580.92 USD — |
-0.82
|
— — | 1575.95 USD — | 1593.88 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5287.15 USD — |
-0.66
|
— — | 5279.28 USD — | 5293.92 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 460.33 USD — |
-1.49
|
— — | 459.32 USD — | 467.32 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6457.92 USD — |
+0.74
|
— — | 6360.55 USD — | 6457.92 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 98.17 EUR 107.31 USD |
+0.41
|
— — | 98.17 EUR 107.31 USD | 98.6 EUR 107.78 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5321.75 LKR 17.36 USD |
-0.83
|
— — | 5276.2 LKR 17.21 USD | 5339.99 LKR 17.42 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 262.76 EUR 287.23 USD |
-0.16
|
— — | 262.38 EUR 286.82 USD | 263.59 EUR 288.14 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2063.35 USD — |
-0.18
|
— — | 2062.64 USD — | 2064.35 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 258.51 USD — |
-0.5
|
— — | 258.26 USD — | 259.37 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 66.87 EUR 73.1 USD |
-0.43
|
— — | 66.59 EUR 72.79 USD | 66.87 EUR 73.1 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 162.1 EUR 177.19 USD |
<0.01
|
— — | 161.98 EUR 177.07 USD | 162.88 EUR 178.05 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 392.11 USD — |
-0.28
|
— — | 391.59 USD — | 392.44 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 79.91 EUR 87.35 USD |
-0.05
|
— — | 79.75 EUR 87.18 USD | 80.01 EUR 87.46 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 587.1 USD — |
+1.22
|
— — | 590.4 USD — | 602.33 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 406.56 USD — |
-0.09
|
— — | 406.03 USD — | 407.08 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 176.51 EUR 192.94 USD |
+0.12
|
— — | 175.91 EUR 192.3 USD | 176.51 EUR 192.94 USD | — - | — — |
| S&P MLP Index SPMLP | 1780.83 USD — |
-0.98
|
— — | 1770.59 USD — | 1794.91 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 307.58 USD — |
-1.42
|
— — | 306.92 USD — | 310.17 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5249.2 USD — |
-1.02
|
— — | 5213.56 USD — | 5293.11 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 304.6 USD — |
+0.63
|
— — | 304.6 USD — | 304.6 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 650.65 USD — |
-0.43
|
— — | 649.83 USD — | 653.63 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1730.51 USD — |
-0.36
|
— — | 1717.98 USD — | 1752.89 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3095.48 USD — |
-0.82
|
— — | 3080.77 USD — | 3112.07 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 778.02 GBP 995.04 USD |
-0.36
|
— — | 778.02 GBP 995.04 USD | 782.29 GBP 1000.5 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 859.21 USD — |
-0.04
|
— — | 858.41 USD — | 859.76 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 519.23 USD — |
-0.62
|
— — | 518.66 USD — | 519.24 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1650.33 CHF 1877.72 USD |
-0.32
|
— — | 1650.33 CHF 1877.72 USD | 1658.46 CHF 1886.97 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 630.62 USD — |
-0.48
|
— — | 625.69 USD — | 635.76 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 625.9 USD — |
-1.04
|
— — | 622.75 USD — | 630.41 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 423.96 USD — |
-0.73
|
— — | 422.66 USD — | 425.28 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1848.77 USD — |
-0.59
|
— — | 1849.04 USD — | 1863.1 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 183.71 USD — |
-0.86
|
— — | 183.3 USD — | 183.89 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 669.92 SGD 502.08 USD |
-0.31
|
— — | 659.57 SGD 494.32 USD | 670.61 SGD 502.59 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8807.11 KRW 6.65 USD |
-0.17
|
— — | 8802.85 KRW 6.64 USD | 8879.51 KRW 6.7 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1395.47 USD — |
-1.36
|
— — | 1390.28 USD — | 1401.7 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1199.74 EUR 1311.48 USD |
+0.15
|
— — | 1189.29 EUR 1300.05 USD | 1200.03 EUR 1311.79 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1199.73 LKR 3.91 USD |
-0.33
|
— — | 1189.01 LKR 3.88 USD | 1206.43 LKR 3.94 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6516.31 USD — |
-1.98
|
— — | 6472.2 USD — | 6648.17 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1429.55 LKR 4.66 USD |
-0.66
|
— — | 1416.34 LKR 4.62 USD | 1432.48 LKR 4.67 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |