Página de resultados 2 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 102.32 USD — |
-1.27
|
127.05K USD — | 99.49 USD — | 104.62 USD — | — - | 127.05K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 503.7 EUR 550.61 USD |
-1.19
|
— — | 488.89 EUR 534.42 USD | 514.12 EUR 562 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6060.42 USD — |
-2.13
|
— — | 5930.48 USD — | 6192.25 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1728.45 USD — |
-2.03
|
— — | 1691.34 USD — | 1798.44 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 684.91 USD — |
-8.07
|
— — | 678.28 USD — | 748.07 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 298.59 USD — |
-1.67
|
— — | 290.55 USD — | 305.46 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4899.97 EUR 5356.33 USD |
-1.78
|
— — | 4792.68 EUR 5239.05 USD | 4993.2 EUR 5458.24 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 192.87 USD — |
+0.23
|
— — | 192.87 USD — | 192.87 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2136.63 JPY 14.42 USD |
-7.81
|
— — | 2118.82 JPY 14.3 USD | 2317.27 JPY 15.64 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 302.15 JPY 2.04 USD |
+18.79
|
— — | 299.68 JPY 2.02 USD | 327.37 JPY 2.21 USD | — - | — — |
| S&P LAC 40 (US) SPLAC | 2256.57 USD — |
-1.66
|
— — | 2189.02 USD — | 2311.18 USD — | — - | — — |
| Pacer Trendpilot PTIN | 234.07 USD — |
-4.1
|
— — | 228.52 USD — | 244.1 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1389.97 USD — |
-1.14
|
— — | 1333.39 USD — | 1445.59 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 21.7 USD — |
-0.75
|
— — | 21.55 USD — | 22.48 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 3739.95 USD — |
-1.04
|
— — | 3597.31 USD — | 3907.96 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 5964.28 EUR 6519.76 USD |
-1.45
|
— — | 5771.72 EUR 6309.27 USD | 6089.24 EUR 6656.36 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4239.65 USD — |
-1.65
|
— — | 4120.66 USD — | 4380.3 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5523.91 USD — |
+0.12
|
— — | 5370.55 USD — | 5540 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1532.14 USD — |
-0.51
|
— — | 1477.18 USD — | 1567.16 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4559.53 USD — |
+0.15
|
— — | 4431.98 USD — | 4571.82 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 413.86 USD — |
-1.28
|
— — | 402.85 USD — | 421.84 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5638.74 USD — |
-0.81
|
— — | 5454.63 USD — | 5829.77 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 99.03 EUR 108.25 USD |
-0.46
|
— — | 98.72 EUR 107.91 USD | 100.5 EUR 109.86 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4264.84 LKR 13.91 USD |
-5.92
|
— — | 4226.84 LKR 13.79 USD | 4533.35 LKR 14.79 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 229.7 EUR 251.09 USD |
-1.34
|
— — | 218.07 EUR 238.38 USD | 237.24 EUR 259.34 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2000.39 USD — |
-0.47
|
— — | 1991.41 USD — | 2013.37 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 210.07 USD — |
-2.02
|
— — | 200.31 USD — | 217.98 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 71.3 EUR 77.94 USD |
-1.79
|
— — | 71.22 EUR 77.85 USD | 73.49 EUR 80.33 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 157.28 EUR 171.93 USD |
+0.27
|
— — | 156.88 EUR 171.49 USD | 158.09 EUR 172.81 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 380.84 USD — |
-0.52
|
— — | 379.51 USD — | 385.33 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 85.63 EUR 93.61 USD |
-0.8
|
— — | 85.49 EUR 93.45 USD | 87.27 EUR 95.4 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 559.09 USD — |
-1.6
|
— — | 542.64 USD — | 574.91 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 399.31 USD — |
-0.51
|
— — | 395.27 USD — | 403.17 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 181.47 EUR 198.37 USD |
-0.38
|
— — | 181.04 EUR 197.9 USD | 182.94 EUR 199.98 USD | — - | — — |
| S&P MLP Index SPMLP | 1660.2 USD — |
-2.17
|
— — | 1561.34 USD — | 1707.29 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 285.3 USD — |
-0.75
|
— — | 279.39 USD — | 290.53 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 4426.57 USD — |
-1
|
— — | 4243.96 USD — | 4599.86 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.49 USD — |
<0.01
|
— — | 300.49 USD — | 300.49 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P Preferred Stock Index SPPREF | 613.54 USD — |
-0.4
|
— — | 601.98 USD — | 618.36 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1395.24 USD — |
-0.74
|
— — | 1339.8 USD — | 1448.42 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2528.19 USD — |
-0.59
|
— — | 2419.13 USD — | 2626.52 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 781.37 GBP 999.32 USD |
+0.66
|
— — | 766.88 GBP 980.79 USD | 786.57 GBP 1005.97 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 838.58 USD — |
-0.99
|
— — | 828.96 USD — | 843.31 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 459.05 USD — |
+0.44
|
— — | 446.86 USD — | 464.78 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1651.4 CHF 1878.94 USD |
+0.04
|
— — | 1613.99 CHF 1836.38 USD | 1674.9 CHF 1905.68 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 534.88 USD — |
-2.49
|
— — | 521.8 USD — | 555.75 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 532.98 USD — |
-0.95
|
— — | 513.45 USD — | 550.73 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 389.15 USD — |
-2.52
|
— — | 386.78 USD — | 395.95 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1543.49 USD — |
-1.32
|
— — | 1504.53 USD — | 1567.94 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 161.65 USD — |
-2.9
|
— — | 158.37 USD — | 166.64 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 626.85 SGD 469.8 USD |
-5.69
|
— — | 616.33 SGD 461.91 USD | 666.83 SGD 499.76 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7639.81 KRW 5.77 USD |
+1.85
|
— — | 7300.07 KRW 5.51 USD | 7883 KRW 5.95 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1135.74 USD — |
-8.13
|
— — | 1129.21 USD — | 1236.07 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 838.91 EUR 917.04 USD |
-2.14
|
— — | 798.56 EUR 872.93 USD | 866.99 EUR 947.74 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1030.83 LKR 3.36 USD |
-4.94
|
— — | 1028.15 LKR 3.35 USD | 1084.45 LKR 3.54 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 5667.22 USD — |
-1.25
|
— — | 5392.83 USD — | 5891.26 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1153.34 LKR 3.76 USD |
-6.81
|
— — | 1140.72 LKR 3.72 USD | 1237.65 LKR 4.04 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |