Página de resultados 2 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 116.09 USD — |
+4.76
|
1.74M USD — | 110.59 USD — | 116.2 USD — | — - | 1.74M USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 644.02 EUR 743.41 USD |
-2.19
|
— — | 644.36 EUR 743.81 USD | 645.28 EUR 744.87 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8049.09 USD — |
+0.27
|
— — | 8035.33 USD — | 8049.54 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1896.25 USD — |
-0.28
|
— — | 1894.9 USD — | 1913.63 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1317.1 USD — |
-2.26
|
— — | 1314.69 USD — | 1315.62 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 395.45 USD — |
-2.27
|
— — | 395.03 USD — | 395.18 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 6167.94 EUR 7119.87 USD |
+0.36
|
— — | 6167.35 EUR 7119.19 USD | 6180.33 EUR 7134.17 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3601.93 JPY 24.31 USD |
-1.22
|
— — | 3583.57 JPY 24.19 USD | 3651.85 JPY 24.65 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 501.63 JPY 3.39 USD |
-1.08
|
— — | 499.2 JPY 3.37 USD | 508.2 JPY 3.43 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3368.82 USD — |
-0.45
|
— — | 3361.09 USD — | 3396.96 USD — | — - | — — |
| Pacer Trendpilot PTIN | 320.91 USD — |
-1.18
|
— — | 320.53 USD — | 320.55 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2127.9 USD — |
+1.47
|
— — | 2097.24 USD — | 2156.32 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.4 USD — |
-0.16
|
— — | 17.37 USD — | 17.4 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5393.04 USD — |
-3.07
|
— — | 5392.39 USD — | 5490.31 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8924.63 EUR 10302.01 USD |
-0.4
|
— — | 8888.35 EUR 10260.13 USD | 8973.12 EUR 10357.98 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3828.5 USD — |
-0.25
|
— — | 3809.25 USD — | 3863.5 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5157.06 USD — |
-0.09
|
— — | 5147.31 USD — | 5201.58 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1464.6 USD — |
+1.93
|
— — | 1441.79 USD — | 1468.4 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4197.93 USD — |
-0.3
|
— — | 4189.99 USD — | 4234.25 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 607.55 USD — |
-0.37
|
— — | 606.41 USD — | 611.69 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 7062.09 USD — |
+1.82
|
— — | 6921.31 USD — | 7072.74 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.38 EUR 125.11 USD |
+0.28
|
— — | 107.83 EUR 124.47 USD | 108.44 EUR 125.18 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5985.42 LKR 19.53 USD |
-0.25
|
— — | 5983.11 LKR 19.52 USD | 6039.88 LKR 19.7 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 220.54 EUR 254.58 USD |
-0.56
|
— — | 220.47 EUR 254.5 USD | 224 EUR 258.57 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2307.55 USD — |
-0.15
|
— — | 2306.4 USD — | 2311.92 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 213.53 USD — |
-0.65
|
— — | 213.27 USD — | 217.05 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.86 EUR 67.94 USD |
+0.86
|
— — | 58.28 EUR 67.27 USD | 58.86 EUR 67.94 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 182.12 EUR 210.23 USD |
+0.11
|
— — | 181.52 EUR 209.54 USD | 182.35 EUR 210.49 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 411.02 USD — |
-0.52
|
— — | 409.89 USD — | 411.02 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.88 EUR 84.13 USD |
+0.19
|
— — | 72.42 EUR 83.6 USD | 72.88 EUR 84.13 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 281.29 USD — |
-1.77
|
— — | 280.42 USD — | 289.36 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 419.95 USD — |
+0.14
|
— — | 419.4 USD — | 420.95 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 166.23 EUR 191.88 USD |
+0.13
|
— — | 165.69 EUR 191.26 USD | 166.26 EUR 191.92 USD | — - | — — |
| S&P MLP Index SPMLP | 2038.68 USD — |
+0.84
|
— — | 2032.38 USD — | 2061.18 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 296.97 USD — |
-0.99
|
— — | 297.32 USD — | 297.32 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5709.9 USD — |
-1.75
|
— — | 5709.36 USD — | 5836.91 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 635.98 USD — |
-0.64
|
— — | 635.57 USD — | 640.21 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2009.42 USD — |
-3.04
|
— — | 2009.11 USD — | 2072.39 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3467.46 USD — |
-1.64
|
— — | 3467.17 USD — | 3528.34 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 773.85 GBP 989.7 USD |
-0.67
|
— — | 773.85 GBP 989.7 USD | 778.86 GBP 996.11 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 844.93 USD — |
-0.16
|
— — | 844.93 USD — | 847.46 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 590.44 USD — |
-1.17
|
— — | 590.36 USD — | 590.6 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1714.91 CHF 2150.9 USD |
-0.49
|
— — | 1714.91 CHF 2150.9 USD | 1725.87 CHF 2164.64 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 567.29 USD — |
-2.48
|
— — | 566.99 USD — | 581.72 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 686.13 USD — |
-2.45
|
— — | 685.86 USD — | 704.41 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 436.26 USD — |
+0.27
|
— — | 432.94 USD — | 438.83 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2271.92 USD — |
-0.15
|
— — | 2270.89 USD — | 2284.4 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 203.02 USD — |
+0.62
|
— — | 201.77 USD — | 203.93 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 718.84 SGD 538.74 USD |
+1.25
|
— — | 709.95 SGD 532.08 USD | 721.94 SGD 541.06 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11540.1 KRW 8.71 USD |
-0.82
|
— — | 11511.12 KRW 8.69 USD | 11705.12 KRW 8.84 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1855.6 USD — |
-1.7
|
— — | 1844.03 USD — | 1885.72 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1835.99 EUR 2119.35 USD |
-4.16
|
— — | 1834.46 EUR 2117.58 USD | 1839.74 EUR 2123.68 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1186.33 LKR 3.87 USD |
+0.45
|
— — | 1140.75 LKR 3.72 USD | 1193.03 LKR 3.89 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 10070.89 USD — |
-1.95
|
— — | 10068.27 USD — | 10442.84 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1705.9 LKR 5.56 USD |
-0.36
|
— — | 1704.24 LKR 5.56 USD | 1724.38 LKR 5.63 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |