결과 페이지 2 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 83.18 USD — |
-1.74
|
486.78K USD — | 83.16 USD — | 85.19 USD — | — - | 486.78K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 582 EUR 636.2 USD |
-0.32
|
— — | 580.55 EUR 634.62 USD | 582.36 EUR 636.6 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7429.15 USD — |
-0.19
|
— — | 7405.26 USD — | 7429.15 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1820.27 USD — |
-1.24
|
— — | 1816.32 USD — | 1848.69 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1067.82 USD — |
-0.83
|
— — | 1044.2 USD — | 1067.72 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 361.92 USD — |
-0.45
|
— — | 361.08 USD — | 361.65 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5670.56 EUR 6198.69 USD |
-0.06
|
— — | 5651.3 EUR 6177.63 USD | 5674.47 EUR 6202.96 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3042.82 JPY 20.54 USD |
-3.25
|
— — | 3042.82 JPY 20.54 USD | 3118.18 JPY 21.05 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 427.97 JPY 2.89 USD |
-3.19
|
— — | 427.91 JPY 2.89 USD | 440.83 JPY 2.98 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3087.59 USD — |
-0.78
|
— — | 3080.15 USD — | 3119.69 USD — | — - | — — |
| Pacer Trendpilot PTIN | 275.76 USD — |
-1.65
|
— — | 275.61 USD — | 277.21 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1628.47 USD — |
-1.78
|
— — | 1622.63 USD — | 1659.57 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.98 USD — |
-0.89
|
— — | 18.95 USD — | 19.09 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4605.5 USD — |
-1.46
|
— — | 4588.01 USD — | 4674.13 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7892.25 EUR 8627.3 USD |
-0.44
|
— — | 7872.98 EUR 8606.23 USD | 7976.05 EUR 8718.9 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4107.6 USD — |
-1.16
|
— — | 4104.68 USD — | 4153.95 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6375.85 USD — |
+0.47
|
— — | 6337.35 USD — | 6400.06 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1480.33 USD — |
-0.51
|
— — | 1478.51 USD — | 1492.42 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5215.12 USD — |
+0.47
|
— — | 5183.63 USD — | 5234.92 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 534.66 USD — |
-0.71
|
— — | 533.39 USD — | 540.15 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6204.36 USD — |
-0.43
|
— — | 6186.64 USD — | 6248.47 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 106.72 EUR 116.66 USD |
+0.51
|
— — | 106.18 EUR 116.07 USD | 106.72 EUR 116.66 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6410 LKR 20.91 USD |
-0.4
|
— — | 6401.28 LKR 20.88 USD | 6451.58 LKR 21.05 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 241.04 EUR 263.49 USD |
-1.97
|
— — | 240.57 EUR 262.98 USD | 241.12 EUR 263.58 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2230.07 USD — |
-0.31
|
— — | 2230.07 USD — | 2240.75 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 234.3 USD — |
-2.1
|
— — | 233.87 USD — | 234.17 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 64.47 EUR 70.47 USD |
+0.5
|
— — | 64.12 EUR 70.09 USD | 64.56 EUR 70.57 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 176.48 EUR 192.92 USD |
+0.6
|
— — | 175.42 EUR 191.76 USD | 176.56 EUR 193 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 413.35 USD — |
-0.19
|
— — | 412.61 USD — | 413.29 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 78.15 EUR 85.43 USD |
+0.19
|
— — | 77.99 EUR 85.25 USD | 78.46 EUR 85.77 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 413.25 USD — |
-0.35
|
— — | 404.96 USD — | 421.46 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.06 USD — |
-0.06
|
— — | 407.81 USD — | 409.24 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 172.41 EUR 188.46 USD |
+0.5
|
— — | 171.54 EUR 187.51 USD | 172.41 EUR 188.46 USD | — - | — — |
| S&P MLP Index SPMLP | 1737.76 USD — |
-1.32
|
— — | 1734.3 USD — | 1762.03 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 308.23 USD — |
-1.38
|
— — | 306.57 USD — | 308.61 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5212.62 USD — |
-1.51
|
— — | 5197.34 USD — | 5301.08 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 634.43 USD — |
-1.02
|
— — | 633.48 USD — | 641.16 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1742.93 USD — |
-0.96
|
— — | 1736.18 USD — | 1764.43 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3299.46 USD — |
-0.81
|
— — | 3285.75 USD — | 3338.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 785.11 GBP 1004.11 USD |
-1.29
|
— — | 785.11 GBP 1004.11 USD | 794.04 GBP 1015.53 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 848.65 USD — |
-0.45
|
— — | 846.76 USD — | 853.41 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 547.86 USD — |
-0.8
|
— — | 547.82 USD — | 548.42 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1643.02 CHF 1869.4 USD |
-0.71
|
— — | 1642.32 CHF 1868.61 USD | 1661.12 CHF 1890 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 581.74 USD — |
-2.6
|
— — | 579.81 USD — | 597.29 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 595.53 USD — |
-1.53
|
— — | 594.78 USD — | 604.69 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 459.38 USD — |
+0.58
|
— — | 454.67 USD — | 458.92 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2053.95 USD — |
-0.32
|
— — | 2050.27 USD — | 2057.42 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 183.61 USD — |
-0.55
|
— — | 182.87 USD — | 183.76 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 735.24 SGD 551.03 USD |
+0.11
|
— — | 729.85 SGD 546.99 USD | 736.25 SGD 551.79 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10085.54 KRW 7.61 USD |
-0.84
|
— — | 10065.58 KRW 7.6 USD | 10227.7 KRW 7.72 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1517.31 USD — |
-4.22
|
— — | 1516.53 USD — | 1571.69 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1555.81 EUR 1700.71 USD |
-1.45
|
— — | 1527.54 EUR 1669.81 USD | 1556.75 EUR 1701.74 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1221.18 LKR 3.98 USD |
-1.83
|
— — | 1214.48 LKR 3.96 USD | 1239.95 LKR 4.04 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 8936.87 USD — |
+0.68
|
— — | 8818.88 USD — | 9038.97 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1870.76 LKR 6.1 USD |
-0.34
|
— — | 1866.9 LKR 6.09 USD | 1881.35 LKR 6.14 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |