結果ページ2 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 600 Beverages (Industry)
SP600-302010
US
|
118.65 USD — |
-0.45
|
1.28M USD — | 118 USD — | 121.53 USD — | — - | 1.28M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
696.55 EUR 804.05 USD |
+1.65
|
— — | 696.11 EUR 803.54 USD | 698.97 EUR 806.85 USD | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8214.4 USD — |
+0.25
|
— — | 8214.62 USD — | 8255.06 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
1924.82 USD — |
+1.49
|
— — | 1896.57 USD — | 1929.5 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1379.72 USD — |
-0.78
|
— — | 1380.7 USD — | 1403.38 USD — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
419.84 USD — |
+1.28
|
— — | 419.96 USD — | 421.54 USD — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6412 EUR 7401.59 USD |
+0.62
|
— — | 6399.23 EUR 7386.85 USD | 6437.68 EUR 7431.24 USD | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3759.86 JPY 25.38 USD |
+0.63
|
— — | 3716.47 JPY 25.09 USD | 3774.33 JPY 25.48 USD | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
521.89 JPY 3.52 USD |
+0.73
|
— — | 514.78 JPY 3.47 USD | 523.93 JPY 3.54 USD | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3409.16 USD — |
-1.42
|
— — | 3407.9 USD — | 3456.92 USD — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
328.24 USD — |
+0.05
|
— — | 328.52 USD — | 333.39 USD — | 6 - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
1965.45 USD — |
-1.73
|
— — | 1945.91 USD — | 2000.12 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.11 USD — |
-0.25
|
— — | 17.07 USD — | 17.15 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5513.76 USD — |
+1.58
|
— — | 5443.35 USD — | 5560.54 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9185.17 EUR 10602.76 USD |
-1.2
|
— — | 9180.45 EUR 10597.31 USD | 9338.06 EUR 10779.25 USD | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3718.02 USD — |
+1.17
|
— — | 3675.04 USD — | 3739.69 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5408.82 USD — |
+1.4
|
— — | 5407.53 USD — | 5433.04 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1366.23 USD — |
-1.81
|
— — | 1364.93 USD — | 1390.91 USD — | — - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4399.73 USD — |
+1.4
|
— — | 4398.67 USD — | 4419.43 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
617.06 USD — |
-0.99
|
— — | 616.9 USD — | 623.28 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
6997.7 USD — |
+0.52
|
— — | 6970.75 USD — | 7031.98 USD — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
107.52 EUR 124.11 USD |
-2.04
|
— — | 106.03 EUR 122.39 USD | 107.52 EUR 124.11 USD | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6242.75 LKR 20.36 USD |
+0.79
|
— — | 6181.65 LKR 20.17 USD | 6255.58 LKR 20.41 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
213.87 EUR 246.88 USD |
-1.68
|
— — | 213.43 EUR 246.37 USD | 215.53 EUR 248.79 USD | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2310.3 USD — |
-0.09
|
— — | 2307.25 USD — | 2312.78 USD — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
203.29 USD — |
-2.04
|
— — | 203.26 USD — | 205.14 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
56.22 EUR 64.9 USD |
-0.27
|
— — | 55.44 EUR 64 USD | 56.22 EUR 64.9 USD | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
180.88 EUR 208.8 USD |
-0.47
|
— — | 180.89 EUR 208.81 USD | 181.5 EUR 209.52 USD | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
412.3 USD — |
<0.01
|
— — | 411.9 USD — | 412.83 USD — | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
70.45 EUR 81.32 USD |
-0.55
|
— — | 69.63 EUR 80.38 USD | 70.45 EUR 81.32 USD | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
364.4 USD — |
+7.04
|
— — | 373.19 USD — | 384.13 USD — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
422.26 USD — |
+0.25
|
— — | 421.25 USD — | 422.91 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
167.23 EUR 193.04 USD |
-0.19
|
— — | 166.43 EUR 192.11 USD | 167.23 EUR 193.03 USD | — - | — — |
|
S&P MLP Index
SPMLP
US
|
1942.22 USD — |
-2.66
|
— — | 1942.22 USD — | 1985.2 USD — | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
289.3 USD — |
-1.15
|
— — | 288.32 USD — | 290.99 USD — | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
5826.97 USD — |
+0.71
|
— — | 5784.45 USD — | 5869.67 USD — | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
629.23 USD — |
-0.45
|
— — | 627.75 USD — | 633.03 USD — | — - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2063.77 USD — |
+1.77
|
— — | 2027.83 USD — | 2081.71 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3490.31 USD — |
-0.08
|
— — | 3481 USD — | 3529.21 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
780.45 GBP 998.15 USD |
-0.04
|
— — | 777.94 GBP 994.94 USD | 784.43 GBP 1003.24 USD | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
829.81 USD — |
-0.87
|
— — | 829.06 USD — | 836.47 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
598.62 USD — |
+0.12
|
— — | 598.34 USD — | 598.98 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1735.12 CHF 2176.24 USD |
<0.01
|
— — | 1729.78 CHF 2169.55 USD | 1744.39 CHF 2187.87 USD | — - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
591.27 USD — |
+2.75
|
— — | 575.45 USD — | 600.33 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
710.12 USD — |
+0.33
|
— — | 706.5 USD — | 715.46 USD — | — - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
424.21 USD — |
-0.8
|
— — | 422.06 USD — | 427.43 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2294.82 USD — |
-0.23
|
— — | 2282.88 USD — | 2298.03 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
202.14 USD — |
+0.27
|
— — | 202.18 USD — | 203.06 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
725.29 SGD 543.57 USD |
+0.91
|
— — | 720.89 SGD 540.28 USD | 729.9 SGD 547.03 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
11822.58 KRW 8.92 USD |
+0.03
|
— — | 11794.53 KRW 8.9 USD | 11937.13 KRW 9.01 USD | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
2023.7 USD — |
+1.6
|
— — | 1971.8 USD — | 2031.84 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1917.42 EUR 2213.34 USD |
-1.47
|
— — | 1863.16 EUR 2150.71 USD | 1916.51 EUR 2212.29 USD | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1191.69 LKR 3.89 USD |
+0.11
|
— — | 1190.35 LKR 3.88 USD | 1193.03 LKR 3.89 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11714.84 USD — |
+1.83
|
— — | 11504.46 USD — | 11871.44 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1765.67 LKR 5.76 USD |
+0.08
|
— — | 1757.43 LKR 5.73 USD | 1768.03 LKR 5.77 USD | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |