結果ページ2 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 600 Beverages (Industry)
SP600-302010
US
|
118.45 USD — |
-0.17
|
368.2K USD — | 117.38 USD — | 119.99 USD — | — - | 368.2K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
694.37 EUR 801.54 USD |
-0.31
|
— — | 691.31 EUR 798 USD | 708.28 EUR 817.59 USD | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8290.46 USD — |
+0.93
|
— — | 8214.62 USD — | 8333.66 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
1936.23 USD — |
+0.59
|
— — | 1924.82 USD — | 1954.94 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1406.39 USD — |
+1.93
|
— — | 1380.7 USD — | 1411.04 USD — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
419.79 USD — |
-0.01
|
— — | 417.86 USD — | 427.77 USD — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6448.84 EUR 7444.12 USD |
+0.57
|
— — | 6399.23 EUR 7386.85 USD | 6487.17 EUR 7488.36 USD | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3759.86 JPY 25.38 USD |
+1.34
|
— — | 3716.47 JPY 25.09 USD | 3774.33 JPY 25.48 USD | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
521.89 JPY 3.52 USD |
+1.38
|
— — | 514.78 JPY 3.47 USD | 523.93 JPY 3.54 USD | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3473.7 USD — |
+1.9
|
— — | 3408.08 USD — | 3474.28 USD — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
333.9 USD — |
+1.72
|
— — | 328.52 USD — | 334.65 USD — | 6 - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
1974.95 USD — |
+0.48
|
— — | 1945.99 USD — | 1992.37 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.12 USD — |
+0.06
|
— — | 17.07 USD — | 17.15 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5632.92 USD — |
+2.16
|
— — | 5559.32 USD — | 5653.08 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9340.18 EUR 10781.69 USD |
+1.69
|
— — | 9179.88 EUR 10596.65 USD | 9340.18 EUR 10781.69 USD | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3719.86 USD — |
+0.05
|
— — | 3696.01 USD — | 3774.27 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5414.78 USD — |
+0.11
|
— — | 5401.79 USD — | 5441.88 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1370.3 USD — |
+0.3
|
— — | 1361.73 USD — | 1375.12 USD — | — - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4404.51 USD — |
+0.11
|
— — | 4394.01 USD — | 4426.61 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
625.39 USD — |
+1.36
|
— — | 617.07 USD — | 625.41 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
6873.21 USD — |
-1.78
|
— — | 6870.69 USD — | 6978.66 USD — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
107.1 EUR 123.63 USD |
-0.39
|
— — | 106.03 EUR 122.39 USD | 107.52 EUR 124.11 USD | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6242.75 LKR 20.36 USD |
+0.99
|
— — | 6181.65 LKR 20.17 USD | 6255.58 LKR 20.41 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
216.42 EUR 249.82 USD |
+1.19
|
— — | 213.43 EUR 246.37 USD | 218.53 EUR 252.26 USD | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2312.98 USD — |
+0.12
|
— — | 2306.85 USD — | 2313.64 USD — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
206.43 USD — |
+1.54
|
— — | 203.26 USD — | 208.4 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
55.54 EUR 64.11 USD |
-1.21
|
— — | 55.38 EUR 63.93 USD | 56.22 EUR 64.9 USD | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.75 EUR 209.8 USD |
+0.48
|
— — | 180.89 EUR 208.81 USD | 181.75 EUR 209.8 USD | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
413.15 USD — |
+0.21
|
— — | 411.9 USD — | 413.24 USD — | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
69.73 EUR 80.49 USD |
-1.02
|
— — | 69.63 EUR 80.38 USD | 70.45 EUR 81.32 USD | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
386.21 USD — |
+5.99
|
— — | 372.66 USD — | 391.37 USD — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
422.65 USD — |
+0.09
|
— — | 422.29 USD — | 424.35 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.38 EUR 192.06 USD |
-0.51
|
— — | 166.09 EUR 191.72 USD | 167.23 EUR 193.03 USD | — - | — — |
|
S&P MLP Index
SPMLP
US
|
1970.88 USD — |
+1.48
|
— — | 1942.61 USD — | 1977.17 USD — | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
289.3 USD — |
0
|
— — | 288.24 USD — | 290.99 USD — | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
5884.31 USD — |
+0.98
|
— — | 5846.1 USD — | 5932.11 USD — | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
627.01 USD — |
-0.35
|
— — | 626.19 USD — | 630.57 USD — | — - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2107.05 USD — |
+2.1
|
— — | 2063.77 USD — | 2113.43 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3501.39 USD — |
+0.32
|
— — | 3469.97 USD — | 3517.92 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
773.72 GBP 989.54 USD |
-0.86
|
— — | 772.62 GBP 988.13 USD | 779.16 GBP 996.5 USD | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
826.25 USD — |
-0.43
|
— — | 824.03 USD — | 831.09 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
600.7 USD — |
+0.35
|
— — | 597.4 USD — | 602.22 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1720.91 CHF 2158.42 USD |
-0.82
|
— — | 1718.47 CHF 2155.36 USD | 1734.34 CHF 2175.27 USD | — - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
589.11 USD — |
-0.37
|
— — | 587.46 USD — | 599.21 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
723.69 USD — |
+1.91
|
— — | 713.4 USD — | 724.88 USD — | — - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
424.21 USD — |
+0.48
|
— — | 422.06 USD — | 427.43 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2293.05 USD — |
-0.08
|
— — | 2282.88 USD — | 2298.03 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
202.22 USD — |
+0.04
|
— — | 201.74 USD — | 203.85 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
727.29 SGD 545.07 USD |
+0.28
|
— — | 720.89 SGD 540.28 USD | 729.9 SGD 547.03 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
11860.76 KRW 8.95 USD |
+0.32
|
— — | 11762.95 KRW 8.88 USD | 11900.74 KRW 8.98 USD | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
2023.7 USD — |
+2.54
|
— — | 1971.8 USD — | 2031.84 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1883.29 EUR 2173.95 USD |
-1.78
|
— — | 1863.16 EUR 2150.71 USD | 1927.04 EUR 2224.45 USD | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1191.69 LKR 3.89 USD |
0
|
— — | 1190.35 LKR 3.88 USD | 1193.03 LKR 3.89 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11896.41 USD — |
+1.55
|
— — | 11714.84 USD — | 12099.71 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1765.67 LKR 5.76 USD |
+0.44
|
— — | 1757.43 LKR 5.73 USD | 1768.03 LKR 5.77 USD | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |