Página 2 de resultados Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 113.97 USD — |
-0.99
|
546.16K USD — | 111.81 USD — | 116.03 USD — | — - | 546.16K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 531.24 EUR 580.72 USD |
-0.6
|
— — | 529.61 EUR 578.94 USD | 530.74 EUR 580.17 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6980.4 USD — |
-0.71
|
— — | 6971.93 USD — | 6988.7 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1922.27 USD — |
+0.02
|
— — | 1915.48 USD — | 1929.07 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 902.41 USD — |
<0.01
|
— — | 903.34 USD — | 908.64 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 334.51 USD — |
-0.99
|
— — | 334.42 USD — | 334.98 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5284.74 EUR 5776.93 USD |
-0.32
|
— — | 5267.78 EUR 5758.4 USD | 5277.4 EUR 5768.91 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 198.71 USD — |
+1.03
|
— — | 198.71 USD — | 198.71 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2634.88 JPY 17.79 USD |
+0.52
|
— — | 2626.9 JPY 17.73 USD | 2638.96 JPY 17.81 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 372.19 JPY 2.51 USD |
+86.25
|
— — | 370.62 JPY 2.5 USD | 372.63 JPY 2.52 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2708.14 USD — |
+0.48
|
— — | 2685.24 USD — | 2711.62 USD — | — - | — — |
| Pacer Trendpilot PTIN | 257.85 USD — |
-0.1
|
— — | 257.77 USD — | 258.66 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1580.9 USD — |
+2.72
|
— — | 1537.89 USD — | 1586.19 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 21.62 USD — |
-0.67
|
— — | 21.47 USD — | 21.65 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4683.5 USD — |
+1.02
|
— — | 4643.75 USD — | 4698.29 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6768.98 EUR 7399.41 USD |
+0.33
|
— — | 6726.67 EUR 7353.16 USD | 6779.7 EUR 7411.13 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4665.13 USD — |
-0.57
|
— — | 4661.34 USD — | 4698.03 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6438.05 USD — |
+0.09
|
— — | 6438.05 USD — | 6455.52 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1579.75 USD — |
-0.07
|
— — | 1570.31 USD — | 1585.19 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5292.17 USD — |
+0.09
|
— — | 5292.17 USD — | 5306.53 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 462.3 USD — |
+0.43
|
— — | 458.83 USD — | 462.82 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6366.96 USD — |
-1.41
|
— — | 6349.25 USD — | 6460.28 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 98.31 EUR 107.47 USD |
+0.14
|
— — | 98.27 EUR 107.42 USD | 98.49 EUR 107.66 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5321.75 LKR 17.36 USD |
-0.34
|
— — | 5321.75 LKR 17.36 USD | 5366.04 LKR 17.5 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 265.24 EUR 289.94 USD |
+0.94
|
— — | 264.56 EUR 289.2 USD | 265.08 EUR 289.77 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2062.78 USD — |
-0.03
|
— — | 2062.11 USD — | 2063.36 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 259.94 USD — |
+0.55
|
— — | 259.95 USD — | 260.48 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 66.42 EUR 72.61 USD |
-0.67
|
— — | 66.34 EUR 72.52 USD | 66.43 EUR 72.62 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 162.52 EUR 177.66 USD |
+0.26
|
— — | 162.52 EUR 177.66 USD | 162.91 EUR 178.08 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 391.31 USD — |
-0.2
|
— — | 390.88 USD — | 391.47 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 79.77 EUR 87.2 USD |
-0.18
|
— — | 79.65 EUR 87.07 USD | 79.77 EUR 87.2 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 578.81 USD — |
-1.41
|
— — | 574.4 USD — | 607.19 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 405.96 USD — |
-0.15
|
— — | 405.71 USD — | 406.59 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 176.45 EUR 192.88 USD |
-0.03
|
— — | 176.15 EUR 192.56 USD | 176.45 EUR 192.88 USD | — - | — — |
| S&P MLP Index SPMLP | 1793.52 USD — |
+0.71
|
— — | 1780.15 USD — | 1798.9 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 310.95 USD — |
+1.1
|
— — | 309 USD — | 311.2 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5250.94 USD — |
+0.03
|
— — | 5235.98 USD — | 5278.05 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 304.6 USD — |
+0.63
|
— — | 304.6 USD — | 304.6 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 654.32 USD — |
+0.56
|
— — | 650.62 USD — | 654.32 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1746.65 USD — |
+0.93
|
— — | 1730.51 USD — | 1751.23 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3091.6 USD — |
-0.13
|
— — | 3088.47 USD — | 3101.58 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 787.72 GBP 1007.44 USD |
+1.25
|
— — | 782.75 GBP 1001.09 USD | 787.72 GBP 1007.44 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 861.04 USD — |
+0.21
|
— — | 858.99 USD — | 861.38 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 519.08 USD — |
-0.03
|
— — | 518.79 USD — | 519.16 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1661.71 CHF 1890.67 USD |
+0.69
|
— — | 1653.54 CHF 1881.37 USD | 1661.71 CHF 1890.67 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 625.02 USD — |
-0.89
|
— — | 621.43 USD — | 630.62 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 629.24 USD — |
+0.53
|
— — | 625.62 USD — | 631.77 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 423.96 USD — |
-0.43
|
— — | 421.92 USD — | 423.9 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1877.09 USD — |
+1.53
|
— — | 1877.56 USD — | 1886.83 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 183.14 USD — |
-0.31
|
— — | 182.77 USD — | 183.14 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 660.24 SGD 494.82 USD |
-1.44
|
— — | 659.65 SGD 494.38 USD | 666.28 SGD 499.35 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8799.24 KRW 6.64 USD |
-0.09
|
— — | 8799.24 KRW 6.64 USD | 8853.54 KRW 6.68 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1387.59 USD — |
-0.88
|
— — | 1382.55 USD — | 1395.7 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1174.43 EUR 1283.81 USD |
-2.11
|
— — | 1151.81 EUR 1259.08 USD | 1173.19 EUR 1282.46 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1199.73 LKR 3.91 USD |
-0.56
|
— — | 1190.35 LKR 3.88 USD | 1218.5 LKR 3.97 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6601.07 USD — |
+1.3
|
— — | 6516.31 USD — | 6649.94 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1429.55 LKR 4.66 USD |
+0.05
|
— — | 1428.45 LKR 4.66 USD | 1439.45 LKR 4.7 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |