Página 2 de resultados Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 103.64 USD — |
+1.69
|
848.43K USD — | 100.16 USD — | 103.95 USD — | — - | 848.43K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 505.22 EUR 552.27 USD |
-5.03
|
— — | 500.63 EUR 547.26 USD | 510.48 EUR 558.02 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6077.99 USD — |
-7.01
|
— — | 6052.92 USD — | 6192.25 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1764.29 USD — |
-5.2
|
— — | 1760.51 USD — | 1861.09 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 682.19 USD — |
-13.59
|
— — | 678.68 USD — | 748.07 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 299.74 USD — |
-6.52
|
— — | 299.59 USD — | 303.45 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4916.78 EUR 5374.7 USD |
-5.52
|
— — | 4855.83 EUR 5308.08 USD | 4991.11 EUR 5455.96 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 192.87 USD — |
+0.23
|
— — | 192.87 USD — | 192.87 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2136.63 JPY 14.42 USD |
-10.84
|
— — | 2118.82 JPY 14.3 USD | 2317.27 JPY 15.64 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 302.15 JPY 2.04 USD |
-10.74
|
— — | 299.68 JPY 2.02 USD | 327.37 JPY 2.21 USD | — - | — — |
| S&P LAC 40 (US) SPLAC | 2294.6 USD — |
-6.47
|
— — | 2266.85 USD — | 2430.75 USD — | — - | — — |
| Pacer Trendpilot PTIN | 231.6 USD — |
-10.05
|
— — | 229.24 USD — | 244.1 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1406.03 USD — |
-8.7
|
— — | 1399.96 USD — | 1539.99 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.02 USD — |
+0.06
|
— — | 21.88 USD — | 22.48 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 3779.35 USD — |
-4.4
|
— — | 3702.42 USD — | 3863.13 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6051.91 EUR 6615.56 USD |
-5.84
|
— — | 5973.52 EUR 6529.86 USD | 6393.32 EUR 6988.76 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4310.68 USD — |
-5.58
|
— — | 4309.27 USD — | 4500.74 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5445.95 USD — |
-5.33
|
— — | 5386.72 USD — | 5517.1 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1540.06 USD — |
-6.44
|
— — | 1534.65 USD — | 1639.56 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4494.2 USD — |
-5.33
|
— — | 4445.33 USD — | 4552.92 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 419.24 USD — |
-5.56
|
— — | 414.93 USD — | 443.94 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5684.67 USD — |
-4.56
|
— — | 5666.16 USD — | 5937.67 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 99.79 EUR 109.08 USD |
-0.58
|
— — | 99.1 EUR 108.33 USD | 100.5 EUR 109.86 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4264.84 LKR 13.91 USD |
-8.15
|
— — | 4226.84 LKR 13.79 USD | 4533.35 LKR 14.79 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 228.8 EUR 250.11 USD |
-8.04
|
— — | 225.65 EUR 246.67 USD | 233.55 EUR 255.3 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2010.18 USD — |
-0.91
|
— — | 2004.93 USD — | 2013.37 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 209.9 USD — |
-9.47
|
— — | 208.44 USD — | 214.39 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 72.56 EUR 79.32 USD |
+1.03
|
— — | 72.03 EUR 78.74 USD | 73.49 EUR 80.33 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 157.35 EUR 172 USD |
-0.38
|
— — | 156.88 EUR 171.49 USD | 158.09 EUR 172.81 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 383.7 USD — |
-1.35
|
— — | 382.56 USD — | 385.33 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 86.42 EUR 94.47 USD |
+1.08
|
— — | 85.88 EUR 93.88 USD | 87.27 EUR 95.4 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 565.48 USD — |
-8.77
|
— — | 552.42 USD — | 571.21 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 401.36 USD — |
-2.28
|
— — | 401.27 USD — | 410.77 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 182.04 EUR 198.99 USD |
-0.2
|
— — | 181.04 EUR 197.9 USD | 182.94 EUR 199.98 USD | — - | — — |
| S&P MLP Index SPMLP | 1697 USD — |
-8.13
|
— — | 1683.41 USD — | 1797.71 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 283.4 USD — |
-4.12
|
— — | 279.39 USD — | 290.53 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 4471.32 USD — |
-4.08
|
— — | 4379.93 USD — | 4598.32 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.49 USD — |
<0.01
|
— — | 300.49 USD — | 300.49 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P Preferred Stock Index SPPREF | 616 USD — |
-1.56
|
— — | 609.42 USD — | 625.76 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1405.63 USD — |
-4.6
|
— — | 1384.98 USD — | 1473.44 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2543.26 USD — |
-5.83
|
— — | 2541.35 USD — | 2645.74 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 776.27 GBP 992.8 USD |
+0.17
|
— — | 767.99 GBP 982.21 USD | 784.84 GBP 1003.76 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 846.95 USD — |
-1.03
|
— — | 843.27 USD — | 851.72 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 460.86 USD — |
-2.47
|
— — | 456.63 USD — | 464.78 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1650.78 CHF 1878.23 USD |
-1.52
|
— — | 1631.06 CHF 1855.8 USD | 1667.93 CHF 1897.75 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 548.55 USD — |
+2.08
|
— — | 517.36 USD — | 561.95 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 538.09 USD — |
-6.29
|
— — | 536.93 USD — | 563.34 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 389.15 USD — |
-3.29
|
— — | 386.78 USD — | 395.95 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1547.61 USD — |
-6.06
|
— — | 1544.61 USD — | 1564.25 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 163.99 USD — |
-5.55
|
— — | 163.74 USD — | 166.64 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 626.79 SGD 469.75 USD |
-6.73
|
— — | 616.33 SGD 461.91 USD | 666.83 SGD 499.76 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7501.21 KRW 5.66 USD |
-8.08
|
— — | 7501.21 KRW 5.66 USD | 8056.95 KRW 6.08 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1135.74 USD — |
-9.38
|
— — | 1129.21 USD — | 1236.07 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 835.77 EUR 913.61 USD |
-7.21
|
— — | 822.89 EUR 899.53 USD | 857.78 EUR 937.67 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1030.83 LKR 3.36 USD |
-4.47
|
— — | 1028.15 LKR 3.35 USD | 1084.45 LKR 3.54 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 5739.11 USD — |
-5.7
|
— — | 5708.07 USD — | 6085.86 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1153.34 LKR 3.76 USD |
-9.47
|
— — | 1140.72 LKR 3.72 USD | 1237.65 LKR 4.04 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |