Page de résultat 2 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 116.84 USD — |
+2.96
|
409.47K USD — | 113.42 USD — | 118.81 USD — | — - | 409.47K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 536.94 EUR 586.95 USD |
+1.68
|
— — | 536.27 EUR 586.22 USD | 537.89 EUR 587.99 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7054.6 USD — |
-0.07
|
— — | 7049.32 USD — | 7081.91 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1934.36 USD — |
+0.51
|
— — | 1925.13 USD — | 1936.37 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 914.03 USD — |
+0.27
|
— — | 913.49 USD — | 921.08 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 340.58 USD — |
+1.78
|
— — | 340.14 USD — | 340.85 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5302.15 EUR 5795.97 USD |
-0.17
|
— — | 5299.12 EUR 5792.65 USD | 5327.46 EUR 5823.63 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 198.71 USD — |
+1.03
|
— — | 198.71 USD — | 198.71 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2637.18 JPY 17.8 USD |
+0.07
|
— — | 2629.11 JPY 17.75 USD | 2652.25 JPY 17.9 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 372.06 JPY 2.51 USD |
+0.02
|
— — | 370.94 JPY 2.5 USD | 374.1 JPY 2.53 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2741.39 USD — |
+0.49
|
— — | 2738.84 USD — | 2746.17 USD — | — - | — — |
| Pacer Trendpilot PTIN | 259.17 USD — |
+0.03
|
— — | 258.69 USD — | 260.5 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1554.51 USD — |
+0.25
|
— — | 1546.62 USD — | 1558.38 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.1 USD — |
-2.04
|
— — | 22.06 USD — | 22.61 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4661.78 USD — |
+0.46
|
— — | 4655.39 USD — | 4693.09 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6822.43 EUR 7457.84 USD |
+0.66
|
— — | 6816.82 EUR 7451.71 USD | 6833.32 EUR 7469.74 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4703.84 USD — |
+1.14
|
— — | 4657.42 USD — | 4704.96 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6474.73 USD — |
+0.46
|
— — | 6453.68 USD — | 6483.61 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1594.02 USD — |
+0.37
|
— — | 1584.89 USD — | 1595.62 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5322.32 USD — |
+0.46
|
— — | 5305.02 USD — | 5329.62 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 467.3 USD — |
+0.44
|
— — | 466.92 USD — | 468.02 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6410.27 USD — |
+0.41
|
— — | 6359.72 USD — | 6412.49 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 97.77 EUR 106.88 USD |
+0.63
|
— — | 97.5 EUR 106.58 USD | 98.02 EUR 107.15 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5366.03 LKR 17.5 USD |
+0.13
|
— — | 5305.28 LKR 17.31 USD | 5380.68 LKR 17.55 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 263.19 EUR 287.7 USD |
+0.97
|
— — | 263.07 EUR 287.57 USD | 264.86 EUR 289.53 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2067.12 USD — |
+0.07
|
— — | 2066.63 USD — | 2068.31 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 259.81 USD — |
+1.07
|
— — | 259.71 USD — | 261.23 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 67.16 EUR 73.41 USD |
+0.93
|
— — | 66.63 EUR 72.84 USD | 67.22 EUR 73.48 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 162.11 EUR 177.21 USD |
-0.06
|
— — | 161.73 EUR 176.79 USD | 162.65 EUR 177.8 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 393.23 USD — |
-0.15
|
— — | 392.77 USD — | 393.46 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 79.95 EUR 87.4 USD |
+0.29
|
— — | 79.61 EUR 87.02 USD | 80.03 EUR 87.48 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 580.05 USD — |
-1.42
|
— — | 566.79 USD — | 592.25 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 406.91 USD — |
+0.2
|
— — | 405.92 USD — | 407.05 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 176.3 EUR 192.72 USD |
-0.27
|
— — | 176.3 EUR 192.72 USD | 177.06 EUR 193.55 USD | — - | — — |
| S&P MLP Index SPMLP | 1798.42 USD — |
+0.24
|
— — | 1786.51 USD — | 1799.48 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 312 USD — |
+0.23
|
— — | 310.92 USD — | 313.34 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5303.55 USD — |
+0.9
|
— — | 5267.46 USD — | 5308.84 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 304.6 USD — |
+0.63
|
— — | 304.6 USD — | 304.6 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 653.47 USD — |
+0.29
|
— — | 651.44 USD — | 654.09 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1736.68 USD — |
+0.44
|
— — | 1729.05 USD — | 1749.72 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3121.23 USD — |
+0.8
|
— — | 3106.51 USD — | 3124.18 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 780.82 GBP 998.62 USD |
-0.1
|
— — | 778.16 GBP 995.22 USD | 781.83 GBP 999.91 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 859.58 USD — |
+0.05
|
— — | 857.52 USD — | 860.23 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 522.46 USD — |
+0.49
|
— — | 520.7 USD — | 522.96 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1655.7 CHF 1883.83 USD |
+0.63
|
— — | 1650.08 CHF 1877.44 USD | 1658.01 CHF 1886.46 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 633.69 USD — |
-0.53
|
— — | 632.04 USD — | 638.88 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 632.49 USD — |
<0.01
|
— — | 630.75 USD — | 633.97 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 427.11 USD — |
+0.03
|
— — | 425.78 USD — | 427.9 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1859.79 USD — |
+0.84
|
— — | 1855.24 USD — | 1862.02 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 185.31 USD — |
-0.14
|
— — | 185.19 USD — | 185.77 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 671.97 SGD 503.61 USD |
-0.66
|
— — | 668.82 SGD 501.25 USD | 678.35 SGD 508.39 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8821.96 KRW 6.66 USD |
+0.89
|
— — | 8793.41 KRW 6.64 USD | 8871.58 KRW 6.7 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1414.72 USD — |
-0.47
|
— — | 1408.65 USD — | 1420.08 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1197.93 EUR 1309.5 USD |
-0.09
|
— — | 1192.61 EUR 1303.68 USD | 1209.77 EUR 1322.44 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1203.75 LKR 3.93 USD |
-0.22
|
— — | 1193.03 LKR 3.89 USD | 1218.5 LKR 3.97 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6648.17 USD — |
+0.58
|
— — | 6584.8 USD — | 6661.53 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1439.03 LKR 4.69 USD |
-0.12
|
— — | 1424.41 LKR 4.65 USD | 1442.03 LKR 4.7 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |