Page de résultat 2 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 85.53 USD — |
-1.81
|
939.41K USD — | 83.76 USD — | 86.45 USD — | — - | 939.41K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 594.09 EUR 649.42 USD |
+0.04
|
— — | 593.97 EUR 649.29 USD | 594.44 EUR 649.8 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7430.35 USD — |
-0.64
|
— — | 7424.45 USD — | 7431.61 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1861.16 USD — |
-0.07
|
— — | 1858.22 USD — | 1868.31 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1104.82 USD — |
+0.14
|
— — | 1101.28 USD — | 1105.33 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 370.71 USD — |
-0.18
|
— — | 370.45 USD — | 370.74 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5645.18 EUR 6170.94 USD |
-0.46
|
— — | 5643.83 EUR 6169.47 USD | 5648.89 EUR 6175 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.75 USD — |
-0.06
|
— — | 203.75 USD — | 203.75 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3158.81 JPY 21.32 USD |
-0.81
|
— — | 3140.55 JPY 21.2 USD | 3159.51 JPY 21.33 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 443.53 JPY 2.99 USD |
-0.76
|
— — | 441.12 JPY 2.98 USD | 443.69 JPY 3 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3126.05 USD — |
-3.98
|
— — | 3121.5 USD — | 3266.32 USD — | — - | — — |
| Pacer Trendpilot PTIN | 283.44 USD — |
-0.2
|
— — | 282.75 USD — | 283.49 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1651.45 USD — |
-0.43
|
— — | 1650.99 USD — | 1677.95 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.99 USD — |
<0.01
|
— — | 18.92 USD — | 19.02 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4914.32 USD — |
+0.32
|
— — | 4880.42 USD — | 4942.06 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7961.7 EUR 8703.21 USD |
-3.98
|
— — | 7952.17 EUR 8692.8 USD | 8314.37 EUR 9088.73 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4236.62 USD — |
<0.01
|
— — | 4214.2 USD — | 4244.51 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6396.67 USD — |
+0.21
|
— — | 6379.29 USD — | 6421.56 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1492.01 USD — |
+0.36
|
— — | 1483.95 USD — | 1506.86 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5232.15 USD — |
+0.21
|
— — | 5217.94 USD — | 5252.51 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 541.92 USD — |
-3.94
|
— — | 541.14 USD — | 566 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6519.34 USD — |
+0.26
|
— — | 6501.16 USD — | 6570.72 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 106.52 EUR 116.44 USD |
-0.82
|
— — | 106.51 EUR 116.43 USD | 107.52 EUR 117.53 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5925.63 LKR 19.33 USD |
-1.74
|
— — | 5911.8 LKR 19.28 USD | 6050.63 LKR 19.74 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 255.01 EUR 278.76 USD |
+0.87
|
— — | 254.96 EUR 278.71 USD | 255.15 EUR 278.91 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2240.76 USD — |
-0.13
|
— — | 2240.16 USD — | 2249.03 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 249.05 USD — |
+0.69
|
— — | 248.83 USD — | 249.05 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 61.01 EUR 66.69 USD |
-0.42
|
— — | 60.89 EUR 66.56 USD | 61.27 EUR 66.98 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 178.94 EUR 195.6 USD |
-0.08
|
— — | 178.92 EUR 195.58 USD | 179.71 EUR 196.44 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.14 USD — |
-0.12
|
— — | 417.02 USD — | 417.4 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 76.01 EUR 83.09 USD |
-0.37
|
— — | 75.9 EUR 82.97 USD | 76.3 EUR 83.41 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 433.83 USD — |
+3.84
|
— — | 415.71 USD — | 439.01 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 407.53 USD — |
-0.12
|
— — | 407.36 USD — | 408.19 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 171.99 EUR 188.01 USD |
-0.45
|
— — | 171.86 EUR 187.87 USD | 172.78 EUR 188.87 USD | — - | — — |
| S&P MLP Index SPMLP | 1788.32 USD — |
-0.02
|
— — | 1785.83 USD — | 1798.97 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 302.65 USD — |
-0.42
|
— — | 301.97 USD — | 303.03 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5397.66 USD — |
-0.32
|
— — | 5387.01 USD — | 5428.63 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.03 USD — |
-0.86
|
— — | 300.03 USD — | 300.03 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 644.1 USD — |
+0.15
|
— — | 642.68 USD — | 645.28 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1842.52 USD — |
+0.26
|
— — | 1834.62 USD — | 1853.65 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3386.05 USD — |
+0.27
|
— — | 3380.03 USD — | 3396.87 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 787.16 GBP 1006.73 USD |
+0.38
|
— — | 784.87 GBP 1003.8 USD | 788.99 GBP 1009.07 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.11 USD — |
-0.11
|
— — | 851.23 USD — | 853.24 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 560.29 USD — |
+0.06
|
— — | 560.04 USD — | 560.29 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1692.09 CHF 1925.24 USD |
+0.58
|
— — | 1687.26 CHF 1919.74 USD | 1695.94 CHF 1929.62 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 640.49 USD — |
+0.3
|
— — | 637.29 USD — | 644.48 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 612.13 USD — |
-0.39
|
— — | 611.82 USD — | 619.72 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 462.69 USD — |
+0.19
|
— — | 462.31 USD — | 464.14 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2165.48 USD — |
+0.5
|
— — | 2152.6 USD — | 2168.08 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 184.62 USD — |
+0.03
|
— — | 184.1 USD — | 184.64 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 730.16 SGD 547.22 USD |
-0.5
|
— — | 729.1 SGD 546.43 USD | 733.03 SGD 549.37 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10466.93 KRW 7.9 USD |
-0.1
|
— — | 10466.93 KRW 7.9 USD | 10525.7 KRW 7.95 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1582.12 USD — |
-0.7
|
— — | 1568.32 USD — | 1583.6 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1674.88 EUR 1830.87 USD |
-1.58
|
— — | 1674.31 EUR 1830.25 USD | 1685.91 EUR 1842.93 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1195.71 LKR 3.9 USD |
-0.56
|
— — | 1193.03 LKR 3.89 USD | 1230.56 LKR 4.01 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9607.13 USD — |
+0.13
|
— — | 9555.93 USD — | 9650.99 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1714.85 LKR 5.59 USD |
-1.88
|
— — | 1705.66 LKR 5.56 USD | 1756.84 LKR 5.73 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |