Page de résultat 2 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 117.47 USD — |
+1.19
|
666.64K USD — | 113.43 USD — | 118.02 USD — | — - | 666.64K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 652.76 EUR 753.5 USD |
+1.36
|
— — | 643.62 EUR 742.95 USD | 654.28 EUR 755.26 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8079.32 USD — |
+0.38
|
— — | 8023.39 USD — | 8102.17 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1912.58 USD — |
+0.86
|
— — | 1896.25 USD — | 1915.97 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1317.21 USD — |
<0.01
|
— — | 1290.91 USD — | 1320.91 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 400.63 USD — |
+1.31
|
— — | 394.96 USD — | 401.73 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 6193.52 EUR 7149.39 USD |
+0.41
|
— — | 6153.3 EUR 7102.97 USD | 6227.75 EUR 7188.91 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3584.23 JPY 24.19 USD |
-0.49
|
— — | 3524.71 JPY 23.79 USD | 3597.73 JPY 24.29 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 498.84 JPY 3.37 USD |
-0.56
|
— — | 490.72 JPY 3.31 USD | 501.59 JPY 3.39 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3468.6 USD — |
+2.96
|
— — | 3369.28 USD — | 3473.92 USD — | — - | — — |
| Pacer Trendpilot PTIN | 322.43 USD — |
+0.47
|
— — | 317.42 USD — | 322.49 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2090.14 USD — |
-1.77
|
— — | 2087.8 USD — | 2154.45 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.47 USD — |
+0.38
|
— — | 17.37 USD — | 17.49 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5524.75 USD — |
+2.44
|
— — | 5400.49 USD — | 5532.77 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 9181.14 EUR 10598.11 USD |
+2.87
|
— — | 8922.69 EUR 10299.77 USD | 9184.9 EUR 10602.45 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3842.44 USD — |
+0.36
|
— — | 3795.47 USD — | 3849.95 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5136.64 USD — |
-0.4
|
— — | 5105.5 USD — | 5192.43 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1483.55 USD — |
+1.29
|
— — | 1466.84 USD — | 1487.68 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4178.66 USD — |
-0.46
|
— — | 4152.96 USD — | 4223.73 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 622.32 USD — |
+2.43
|
— — | 607.56 USD — | 623.03 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 7084.67 USD — |
+0.32
|
— — | 7019.31 USD — | 7119.71 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.64 EUR 125.41 USD |
+0.24
|
— — | 108.21 EUR 124.91 USD | 108.88 EUR 125.68 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5935.28 LKR 19.36 USD |
-0.84
|
— — | 5933.7 LKR 19.36 USD | 5985.55 LKR 19.53 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 220.35 EUR 254.36 USD |
-0.09
|
— — | 218.5 EUR 252.22 USD | 221.26 EUR 255.41 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2309.92 USD — |
+0.1
|
— — | 2303.66 USD — | 2311.55 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 213.25 USD — |
-0.13
|
— — | 210.79 USD — | 213.79 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.83 EUR 67.91 USD |
-0.05
|
— — | 58.61 EUR 67.66 USD | 59.03 EUR 68.14 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 181.95 EUR 210.03 USD |
-0.1
|
— — | 181.64 EUR 209.67 USD | 182.12 EUR 210.23 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 412.9 USD — |
+0.46
|
— — | 409.89 USD — | 413.17 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.49 EUR 83.68 USD |
-0.54
|
— — | 72.44 EUR 83.62 USD | 72.88 EUR 84.13 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 278.05 USD — |
-1.15
|
— — | 276.91 USD — | 281.96 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 420.8 USD — |
+0.2
|
— — | 419.97 USD — | 421.18 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 166.71 EUR 192.44 USD |
+0.29
|
— — | 166.23 EUR 191.89 USD | 166.89 EUR 192.64 USD | — - | — — |
| S&P MLP Index SPMLP | 2028.13 USD — |
-0.52
|
— — | 2027.99 USD — | 2055.01 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 295.12 USD — |
-0.62
|
— — | 294.28 USD — | 299.06 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5801.41 USD — |
+1.6
|
— — | 5728.83 USD — | 5820.45 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 637.77 USD — |
+0.28
|
— — | 633.47 USD — | 637.81 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2053.68 USD — |
+2.2
|
— — | 2009.63 USD — | 2058.14 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3505.8 USD — |
+1.11
|
— — | 3456.06 USD — | 3518.26 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 776.84 GBP 993.53 USD |
+0.39
|
— — | 773.45 GBP 989.19 USD | 778.11 GBP 995.15 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 845.92 USD — |
+0.12
|
— — | 844.83 USD — | 846.29 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 597.08 USD — |
+1.12
|
— — | 590.36 USD — | 598.48 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1719.68 CHF 2156.88 USD |
+0.28
|
— — | 1710.95 CHF 2145.93 USD | 1722.5 CHF 2160.42 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 582.06 USD — |
+2.6
|
— — | 567.29 USD — | 582.75 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 703.59 USD — |
+2.54
|
— — | 692.22 USD — | 705.57 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 436.37 USD — |
+0.03
|
— — | 433.93 USD — | 437.71 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2296.52 USD — |
+1.08
|
— — | 2262.49 USD — | 2298.95 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 203.13 USD — |
+0.05
|
— — | 201.98 USD — | 203.59 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 718.89 SGD 538.78 USD |
<0.01
|
— — | 713.75 SGD 534.92 USD | 720.79 SGD 540.2 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11693.99 KRW 8.83 USD |
+1.33
|
— — | 11583.18 KRW 8.74 USD | 11726.07 KRW 8.85 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1848.6 USD — |
-0.38
|
— — | 1799.11 USD — | 1854.37 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1905.43 EUR 2199.5 USD |
+3.78
|
— — | 1817.47 EUR 2097.97 USD | 1908.92 EUR 2203.53 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1179.62 LKR 3.85 USD |
-0.57
|
— — | 1144.77 LKR 3.73 USD | 1186.33 LKR 3.87 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 10365.2 USD — |
+2.92
|
— — | 10051.33 USD — | 10417.46 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1691.07 LKR 5.52 USD |
-0.87
|
— — | 1691.07 LKR 5.52 USD | 1706.09 LKR 5.57 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |