Page de résultat 2 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 112.41 USD — |
-1.32
|
547.54K USD — | 111.76 USD — | 113.25 USD — | — - | 547.54K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 544.58 EUR 595.3 USD |
-1.38
|
— — | 542.11 EUR 592.6 USD | 545.4 EUR 596.2 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6920.88 USD — |
-0.41
|
— — | 6896.99 USD — | 6919.9 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1905.44 USD — |
-2.09
|
— — | 1905.13 USD — | 1946.18 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 868.36 USD — |
+0.49
|
— — | 860.14 USD — | 867.93 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 333.53 USD — |
-0.75
|
— — | 331.52 USD — | 333.48 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5402.31 EUR 5905.45 USD |
-1.05
|
— — | 5396.27 EUR 5898.85 USD | 5416.4 EUR 5920.86 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 193.31 USD — |
+0.23
|
— — | 193.31 USD — | 193.31 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2536.74 JPY 17.12 USD |
-0.84
|
— — | 2529.16 JPY 17.07 USD | 2544.22 JPY 17.17 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 358.18 JPY 2.42 USD |
+40.82
|
— — | 357.15 JPY 2.41 USD | 360.36 JPY 2.43 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2597.38 USD — |
-1.31
|
— — | 2593.01 USD — | 2630.5 USD — | — - | — — |
| Pacer Trendpilot PTIN | 249.29 USD — |
-0.49
|
— — | 248.98 USD — | 251.37 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1451.25 USD — |
-1.78
|
— — | 1451.1 USD — | 1477.77 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.69 USD — |
+1.28
|
— — | 22.51 USD — | 22.94 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4327.77 USD — |
-2.77
|
— — | 4317.28 USD — | 4407.7 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6688.55 EUR 7311.49 USD |
-1.65
|
— — | 6663.54 EUR 7284.15 USD | 6769.75 EUR 7400.25 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4797.58 USD — |
-1.3
|
— — | 4787.89 USD — | 4838.94 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6260.76 USD — |
-0.01
|
— — | 6185.05 USD — | 6263.27 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1558.67 USD — |
-0.98
|
— — | 1554.8 USD — | 1573.65 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5163.01 USD — |
-0.01
|
— — | 5100.57 USD — | 5165.08 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 442.24 USD — |
-0.84
|
— — | 441.76 USD — | 446.06 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6367.28 USD — |
-1.48
|
— — | 6355.24 USD — | 6438.9 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 99.15 EUR 108.38 USD |
+0.47
|
— — | 99.15 EUR 108.38 USD | 99.7 EUR 108.99 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4842.51 LKR 15.8 USD |
+0.65
|
— — | 4816.36 LKR 15.71 USD | 4865.61 LKR 15.87 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 258.63 EUR 282.72 USD |
-2.81
|
— — | 257.58 EUR 281.57 USD | 258.98 EUR 283.1 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2044.38 USD — |
+0.16
|
— — | 2043.6 USD — | 2045.92 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 245.83 USD — |
-2.19
|
— — | 243.99 USD — | 245.85 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 67.67 EUR 73.97 USD |
+0.52
|
— — | 67.67 EUR 73.97 USD | 68.22 EUR 74.57 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 162.2 EUR 177.31 USD |
+0.09
|
— — | 162.1 EUR 177.19 USD | 162.68 EUR 177.83 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 386.46 USD — |
-0.4
|
— — | 386.12 USD — | 387.07 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 81.84 EUR 89.46 USD |
+0.43
|
— — | 81.84 EUR 89.46 USD | 82.22 EUR 89.88 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 719.16 USD — |
-1.41
|
— — | 690.6 USD — | 704.4 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 404.45 USD — |
-0.34
|
— — | 404.33 USD — | 405.87 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 179.08 EUR 195.76 USD |
+0.03
|
— — | 178.93 EUR 195.59 USD | 179.29 EUR 195.99 USD | — - | — — |
| S&P MLP Index SPMLP | 1759.85 USD — |
-1.38
|
— — | 1759.25 USD — | 1782.57 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 298.96 USD — |
-0.27
|
— — | 294.95 USD — | 299.34 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5092.29 USD — |
-2.45
|
— — | 5085.59 USD — | 5184.11 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.7 USD — |
+0.07
|
— — | 300.7 USD — | 300.7 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 631.59 USD — |
-1.6
|
— — | 631.19 USD — | 641.87 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1616.23 USD — |
-2.66
|
— — | 1612.25 USD — | 1660.33 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2928.06 USD — |
-1.63
|
— — | 2920.04 USD — | 2977.41 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 766.53 GBP 980.34 USD |
-2.08
|
— — | 766.53 GBP 980.34 USD | 779.32 GBP 996.7 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 851.84 USD — |
-0.69
|
— — | 851.38 USD — | 857.58 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 492.67 USD — |
-1.12
|
— — | 492.28 USD — | 492.77 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1640.2 CHF 1866.2 USD |
-2.36
|
— — | 1640.11 CHF 1866.09 USD | 1668.41 CHF 1898.29 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 585.05 USD — |
-3.03
|
— — | 584.03 USD — | 603.48 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 592.3 USD — |
-1.24
|
— — | 591.33 USD — | 598.25 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 438.27 USD — |
+0.22
|
— — | 437.15 USD — | 440.57 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1840.58 USD — |
-0.12
|
— — | 1837.78 USD — | 1851.72 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 178.06 USD — |
-1.67
|
— — | 177.56 USD — | 178.11 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 634.91 SGD 475.84 USD |
+0.21
|
— — | 630.42 SGD 472.47 USD | 634.93 SGD 475.85 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8368.37 KRW 6.32 USD |
-1.96
|
— — | 8259.89 KRW 6.23 USD | 8414.13 KRW 6.35 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1377.8 USD — |
-0.51
|
— — | 1366.66 USD — | 1380.99 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1036.33 EUR 1132.85 USD |
+0.41
|
— — | 1030.27 EUR 1126.22 USD | 1038.62 EUR 1135.35 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1101.88 LKR 3.59 USD |
+0.24
|
— — | 1097.86 LKR 3.58 USD | 1112.6 LKR 3.63 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6184.69 USD — |
-2.53
|
— — | 6146.64 USD — | 6345.13 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1297.66 LKR 4.23 USD |
-0.27
|
— — | 1296.15 LKR 4.23 USD | 1306.97 LKR 4.26 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |