Ergebnisseite 2 für Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 109.52 USD — |
+1.16
|
412.85K USD — | 108.24 USD — | 109.9 USD — | — - | 412.85K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 532.88 EUR 582.51 USD |
+0.02
|
— — | 531.98 EUR 581.53 USD | 535.32 EUR 585.18 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6948.02 USD — |
-0.07
|
— — | 6933.04 USD — | 6962.13 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1877.5 USD — |
-0.29
|
— — | 1876.06 USD — | 1889.17 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 886.46 USD — |
+0.49
|
— — | 878 USD — | 888.95 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 330.63 USD — |
-0.15
|
— — | 329.74 USD — | 332.06 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5344.56 EUR 5842.33 USD |
+0.09
|
— — | 5329.79 EUR 5826.18 USD | 5363.55 EUR 5863.08 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 196.68 USD — |
+1.74
|
— — | 196.68 USD — | 196.68 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2619.87 JPY 17.68 USD |
+0.8
|
— — | 2589.66 JPY 17.48 USD | 2620.69 JPY 17.69 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 369.83 JPY 2.5 USD |
+45.4
|
— — | 365.72 JPY 2.47 USD | 369.98 JPY 2.5 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2622.24 USD — |
+0.15
|
— — | 2618.24 USD — | 2633.22 USD — | — - | — — |
| Pacer Trendpilot PTIN | 253.37 USD — |
-0.33
|
— — | 252.84 USD — | 254.54 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1560.78 USD — |
-0.68
|
— — | 1557.78 USD — | 1583.54 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.17 USD — |
+0.47
|
— — | 22.05 USD — | 22.39 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4307.93 USD — |
-0.13
|
— — | 4296.14 USD — | 4367.49 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6691.13 EUR 7314.31 USD |
+0.13
|
— — | 6660.9 EUR 7281.26 USD | 6706.36 EUR 7330.96 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4619.4 USD — |
-0.51
|
— — | 4616.06 USD — | 4656.42 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6249.2 USD — |
-0.17
|
— — | 6241.61 USD — | 6264.06 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1522.18 USD — |
-0.02
|
— — | 1519.35 USD — | 1530.17 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5139.88 USD — |
-0.17
|
— — | 5133.64 USD — | 5152.1 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 448.16 USD — |
+0.11
|
— — | 447.64 USD — | 449.59 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6226.18 USD — |
+0.1
|
— — | 6215.21 USD — | 6259.67 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 97.82 EUR 106.93 USD |
+0.57
|
— — | 97.27 EUR 106.33 USD | 97.91 EUR 107.03 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5094.31 LKR 16.62 USD |
-1.11
|
— — | 5084.16 LKR 16.59 USD | 5152.93 LKR 16.81 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 254.52 EUR 278.22 USD |
+0.84
|
— — | 252.18 EUR 275.67 USD | 255.55 EUR 279.35 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2065.59 USD — |
<0.01
|
— — | 2064.56 USD — | 2068.06 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 245.5 USD — |
+0.68
|
— — | 243.01 USD — | 246.38 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 67.8 EUR 74.11 USD |
+0.31
|
— — | 67.48 EUR 73.76 USD | 67.94 EUR 74.27 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 161.74 EUR 176.8 USD |
-0.02
|
— — | 161.52 EUR 176.56 USD | 162.25 EUR 177.37 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 390.77 USD — |
-0.02
|
— — | 390.46 USD — | 391.79 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.86 EUR 88.39 USD |
+0.1
|
— — | 80.72 EUR 88.24 USD | 81.13 EUR 88.69 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 627.84 USD — |
-3.66
|
— — | 619.09 USD — | 648.38 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 403.5 USD — |
-0.05
|
— — | 403.4 USD — | 404.1 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.67 EUR 195.31 USD |
<0.01
|
— — | 178.32 EUR 194.93 USD | 178.72 EUR 195.37 USD | — - | — — |
| S&P MLP Index SPMLP | 1795.37 USD — |
+0.3
|
— — | 1784.66 USD — | 1807.31 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 301.86 USD — |
+0.99
|
— — | 298.31 USD — | 301.95 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5048.73 USD — |
+0.07
|
— — | 5040.58 USD — | 5095.72 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 633.37 USD — |
+0.18
|
— — | 632.22 USD — | 634.46 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1609.89 USD — |
-0.17
|
— — | 1606.13 USD — | 1632.64 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2973.02 USD — |
-0.19
|
— — | 2968.26 USD — | 2996.16 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 767.77 GBP 981.93 USD |
+0.64
|
— — | 766.25 GBP 979.98 USD | 770.34 GBP 985.22 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.05 USD — |
+0.15
|
— — | 850.63 USD — | 852.34 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 504.2 USD — |
0
|
— — | 503.38 USD — | 506.62 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1642.28 CHF 1868.56 USD |
+0.45
|
— — | 1638.01 CHF 1863.7 USD | 1646.25 CHF 1873.08 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 559.01 USD — |
-0.31
|
— — | 557.56 USD — | 567.15 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 599.56 USD — |
-0.33
|
— — | 599.16 USD — | 604.17 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 423.03 USD — |
-1.06
|
— — | 422.56 USD — | 426.93 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1799.47 USD — |
-0.6
|
— — | 1797.39 USD — | 1812.54 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 183.52 USD — |
+0.36
|
— — | 182.75 USD — | 184.52 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 658.66 SGD 493.64 USD |
+0.17
|
— — | 655.35 SGD 491.16 USD | 661.28 SGD 495.6 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8459.73 KRW 6.39 USD |
+0.46
|
— — | 8459.73 KRW 6.39 USD | 8539.62 KRW 6.45 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1400.68 USD — |
+0.7
|
— — | 1377.55 USD — | 1401.84 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1200.61 EUR 1312.43 USD |
-1.78
|
— — | 1189.07 EUR 1299.81 USD | 1227.84 EUR 1342.2 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1140.75 LKR 3.72 USD |
0
|
— — | 1138.07 LKR 3.71 USD | 1164.88 LKR 3.8 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6441.72 USD — |
+0.7
|
— — | 6367.91 USD — | 6499.45 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1371.42 LKR 4.47 USD |
-1.19
|
— — | 1368.24 LKR 4.46 USD | 1389.24 LKR 4.53 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |