Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 84.56 USD — |
-0.02
|
557.64K USD — | 84.02 USD — | 85.21 USD — | — - | 557.64K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 599.97 EUR 655.85 USD |
+0.91
|
— — | 598 EUR 653.69 USD | 599.92 EUR 655.79 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7395.63 USD — |
+0.49
|
— — | 7395.77 USD — | 7445.42 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1825.11 USD — |
+0.09
|
— — | 1807.92 USD — | 1828.91 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1073.99 USD — |
+1.18
|
— — | 1070.33 USD — | 1081.27 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 371.59 USD — |
+0.67
|
— — | 371.35 USD — | 372.17 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5670.15 EUR 6198.24 USD |
+0.71
|
— — | 5664.61 EUR 6192.18 USD | 5693.54 EUR 6223.81 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3110.93 JPY 21 USD |
+0.67
|
— — | 3100.38 JPY 20.93 USD | 3132.54 JPY 21.15 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 437.63 JPY 2.95 USD |
+0.78
|
— — | 436.1 JPY 2.94 USD | 440.41 JPY 2.97 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3107.5 USD — |
+0.73
|
— — | 3107.21 USD — | 3120.43 USD — | — - | — — |
| Pacer Trendpilot PTIN | 281.58 USD — |
+1.92
|
— — | 279.19 USD — | 281.59 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1628.31 USD — |
+0.92
|
— — | 1596.65 USD — | 1631.97 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.29 USD — |
-0.61
|
— — | 19.18 USD — | 19.38 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4714.24 USD — |
+0.2
|
— — | 4669.86 USD — | 4734.73 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7953.94 EUR 8694.73 USD |
+0.77
|
— — | 7945.25 EUR 8685.23 USD | 7963.36 EUR 8705.03 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4138.87 USD — |
+0.11
|
— — | 4095.25 USD — | 4148.56 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6257.96 USD — |
+0.4
|
— — | 6257.96 USD — | 6317.12 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1455.01 USD — |
-0.18
|
— — | 1447.3 USD — | 1465.67 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5118.69 USD — |
+0.4
|
— — | 5118.69 USD — | 5167.09 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 537.63 USD — |
+0.73
|
— — | 537.58 USD — | 539.82 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6196.06 USD — |
-0.43
|
— — | 6151.64 USD — | 6217.11 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 105.01 EUR 114.79 USD |
+0.43
|
— — | 104.85 EUR 114.62 USD | 105.31 EUR 115.12 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6528.6 LKR 21.3 USD |
+2.31
|
— — | 6499.32 LKR 21.2 USD | 6540.74 LKR 21.34 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 253.73 EUR 277.36 USD |
+0.65
|
— — | 253.08 EUR 276.65 USD | 254.29 EUR 277.97 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2219.85 USD — |
-0.29
|
— — | 2218.29 USD — | 2220.04 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 245.54 USD — |
+0.43
|
— — | 245.43 USD — | 246.36 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 64.44 EUR 70.44 USD |
-0.92
|
— — | 64.09 EUR 70.06 USD | 64.45 EUR 70.45 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 173.88 EUR 190.07 USD |
+0.28
|
— — | 173.88 EUR 190.07 USD | 174.31 EUR 190.54 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 416.3 USD — |
+0.61
|
— — | 416.18 USD — | 417.4 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 78.13 EUR 85.41 USD |
-0.65
|
— — | 77.78 EUR 85.02 USD | 78.34 EUR 85.64 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 472.17 USD — |
+1.21
|
— — | 461.3 USD — | 470.54 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 406.9 USD — |
+0.07
|
— — | 405.65 USD — | 407.11 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 170.92 EUR 186.84 USD |
-0.32
|
— — | 170.92 EUR 186.84 USD | 171.28 EUR 187.23 USD | — - | — — |
| S&P MLP Index SPMLP | 1728.32 USD — |
+0.55
|
— — | 1707.9 USD — | 1731.69 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 311.24 USD — |
+0.57
|
— — | 309.76 USD — | 311.66 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5386.54 USD — |
+0.53
|
— — | 5340.22 USD — | 5409.87 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 648.59 USD — |
+0.43
|
— — | 645.79 USD — | 648.89 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1768.47 USD — |
+0.23
|
— — | 1752.14 USD — | 1773.92 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3365.51 USD — |
+1.55
|
— — | 3334.16 USD — | 3369.97 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 804.35 GBP 1028.71 USD |
+0.47
|
— — | 799.86 GBP 1022.97 USD | 804.35 GBP 1028.71 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 856.15 USD — |
+0.2
|
— — | 855.39 USD — | 856.93 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 558.16 USD — |
+1.03
|
— — | 558.14 USD — | 558.37 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1698.55 CHF 1932.59 USD |
+0.65
|
— — | 1688.36 CHF 1920.99 USD | 1698.55 CHF 1932.59 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 596.55 USD — |
+0.61
|
— — | 591.61 USD — | 597.55 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 605.2 USD — |
+1.07
|
— — | 598.59 USD — | 606.45 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 460.64 USD — |
-0.37
|
— — | 460.05 USD — | 465.12 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2042.88 USD — |
+0.33
|
— — | 2042.72 USD — | 2057.19 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 185.04 USD — |
-0.09
|
— — | 184.93 USD — | 185.51 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 739.06 SGD 553.89 USD |
+0.28
|
— — | 737.58 SGD 552.78 USD | 747.46 SGD 560.19 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10275.81 KRW 7.76 USD |
+1.17
|
— — | 10151.41 KRW 7.66 USD | 10323.26 KRW 7.79 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1586.94 USD — |
-0.24
|
— — | 1582.63 USD — | 1605.69 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1664.83 EUR 1819.88 USD |
+4.09
|
— — | 1659.28 EUR 1813.82 USD | 1669.01 EUR 1824.45 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1253.35 LKR 4.09 USD |
-0.21
|
— — | 1250.67 LKR 4.08 USD | 1260.05 LKR 4.11 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 8581.22 USD — |
+1.05
|
— — | 8491.93 USD — | 8624.45 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1911.52 LKR 6.24 USD |
+2.9
|
— — | 1902.21 LKR 6.21 USD | 1915.02 LKR 6.25 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |