Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 157.64 USD — |
+1.78
|
1.02M USD — | 153.9 USD — | 157.79 USD — | — - | 1.02M USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 579.69 EUR 633.68 USD |
<0.01
|
— — | 577.86 EUR 631.68 USD | 581.6 EUR 635.77 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5606.35 USD — |
-0.34
|
— — | 5602.06 USD — | 5638.89 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1813.64 USD — |
+0.41
|
— — | 1806.25 USD — | 1815.68 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 798.9 USD — |
-1.29
|
— — | 796.41 USD — | 808.26 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 339 USD — |
-0.39
|
— — | 338.07 USD — | 340.39 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4646.19 EUR 5078.91 USD |
+0.04
|
— — | 4638.44 EUR 5070.44 USD | 4668.79 EUR 5103.62 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 185.41 USD — |
+2.4
|
— — | 185.41 USD — | 185.41 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2550.46 JPY 17.22 USD |
<0.01
|
— — | 2550.46 JPY 17.22 USD | 2572.71 JPY 17.37 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
+0.05
|
— — | 358.09 JPY 2.42 USD | 361.35 JPY 2.44 USD | — - | — — |
| S&P LAC 40 (US) SPLAC | 2534.02 USD — |
+0.43
|
— — | 2523.32 USD — | 2538.01 USD — | — - | — — |
| Pacer Trendpilot PTIN | 249.07 USD — |
-0.79
|
— — | 248.75 USD — | 251.02 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1533.89 USD — |
-0.68
|
— — | 1533.58 USD — | 1553.22 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.49 USD — |
-0.94
|
— — | 19.48 USD — | 19.71 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4355.84 USD — |
+0.13
|
— — | 4320.58 USD — | 4363.7 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6532.63 EUR 7141.05 USD |
+0.56
|
— — | 6503.59 EUR 7109.3 USD | 6548.73 EUR 7158.65 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4207.69 USD — |
+0.42
|
— — | 4179.58 USD — | 4208.66 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5986.49 USD — |
-0.86
|
— — | 5955.89 USD — | 6039.46 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1208.51 USD — |
+0.53
|
— — | 1196.96 USD — | 1210.58 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4966.64 USD — |
-0.86
|
— — | 4941.25 USD — | 5010.58 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 441.05 USD — |
+0.43
|
— — | 439.18 USD — | 441.7 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5246.86 USD — |
-0.49
|
— — | 5243.52 USD — | 5292.62 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 85.73 EUR 93.71 USD |
0
|
— — | 85.39 EUR 93.34 USD | 85.84 EUR 93.83 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3610.04 LKR 11.78 USD |
+0.15
|
— — | 3600.6 LKR 11.75 USD | 3618.54 LKR 11.8 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 251.01 EUR 274.39 USD |
-0.35
|
— — | 249.64 EUR 272.89 USD | 252.7 EUR 276.24 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1868.91 USD — |
+0.15
|
— — | 1867.46 USD — | 1873.68 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 224.72 USD — |
-0.72
|
— — | 223.5 USD — | 226.31 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 65.72 EUR 71.84 USD |
+0.75
|
— — | 65.18 EUR 71.25 USD | 65.94 EUR 72.08 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 145.54 EUR 159.1 USD |
-0.14
|
— — | 145.06 EUR 158.57 USD | 145.84 EUR 159.42 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 376.38 USD — |
-0.26
|
— — | 376.23 USD — | 377.88 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 83.3 EUR 91.06 USD |
+0.9
|
— — | 82.6 EUR 90.29 USD | 83.47 EUR 91.24 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 431.55 USD — |
-1.66
|
— — | 413.62 USD — | 456.23 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 378.76 USD — |
+0.05
|
— — | 378.19 USD — | 379.2 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.57 EUR 195.21 USD |
-0.09
|
— — | 178.15 EUR 194.74 USD | 178.69 EUR 195.33 USD | — - | — — |
| S&P MLP Index SPMLP | 1648.16 USD — |
-0.03
|
— — | 1647.34 USD — | 1655.55 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 331.61 USD — |
-1.33
|
— — | 330.68 USD — | 380.73 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5156.38 USD — |
+0.06
|
— — | 5109 USD — | 5157.57 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 289.21 USD — |
+0.93
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P Preferred Stock Index SPPREF | 655.69 USD — |
+0.21
|
— — | 653.88 USD — | 656.26 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1586.07 USD — |
+0.08
|
— — | 1573.67 USD — | 1589.13 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2739.72 USD — |
-0.07
|
— — | 2733.08 USD — | 2746.37 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 846.69 GBP 1082.86 USD |
+0.67
|
— — | 843.5 GBP 1078.78 USD | 847.53 GBP 1083.94 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 855.8 USD — |
+0.14
|
— — | 854.2 USD — | 857.24 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 477.13 USD — |
-0.11
|
— — | 476.51 USD — | 478.01 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1738.93 CHF 1978.53 USD |
+0.59
|
— — | 1732.44 CHF 1971.15 USD | 1742.13 CHF 1982.17 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 674.71 USD — |
+1.07
|
— — | 664.51 USD — | 675.02 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 608.65 USD — |
+0.08
|
— — | 603.83 USD — | 609.29 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 414.34 USD — |
+0.3
|
— — | 412.2 USD — | 416.85 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1443.56 USD — |
-0.51
|
— — | 1438.03 USD — | 1451.56 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 162.19 USD — |
+0.06
|
— — | 161.31 USD — | 162.31 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 606.64 SGD 454.65 USD |
-0.03
|
— — | 604.2 SGD 452.82 USD | 609.33 SGD 456.67 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7764.14 KRW 5.86 USD |
+0.11
|
— — | 7753.53 KRW 5.85 USD | 7791.59 KRW 5.88 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1378.05 USD — |
-0.56
|
— — | 1375.11 USD — | 1385.67 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1376.66 EUR 1504.88 USD |
-1.44
|
— — | 1370.41 EUR 1498.04 USD | 1403.49 EUR 1534.2 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1045.58 LKR 3.41 USD |
0
|
— — | 1032.17 LKR 3.37 USD | 1057.64 LKR 3.45 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7203.35 USD — |
+2.89
|
— — | 7000.97 USD — | 7211.7 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 913.71 LKR 2.98 USD |
+0.19
|
— — | 910.29 LKR 2.97 USD | 916.01 LKR 2.99 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |