Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
580.56 USD — |
-0.31
|
136.63K USD — | 580.23 USD — | 586.09 USD — | — - | 136.63K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
679.34 EUR 784.19 USD |
+0.56
|
— — | 674.14 EUR 778.18 USD | 683.2 EUR 788.64 USD | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8237.79 USD — |
+0.01
|
— — | 8224.31 USD — | 8255.94 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
1953.82 USD — |
+0.07
|
— — | 1942.18 USD — | 1953.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1368.03 USD — |
+1.76
|
— — | 1344.12 USD — | 1368.65 USD — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
412.76 USD — |
+0.87
|
— — | 409.19 USD — | 414.86 USD — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6373.59 EUR 7357.25 USD |
-0.29
|
— — | 6364.74 EUR 7347.04 USD | 6392.57 EUR 7379.16 USD | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
204.99 USD — |
+1.17
|
— — | 204.99 USD — | 204.99 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3765.47 JPY 23.22 USD |
+0.32
|
— — | 3739.32 JPY 23.06 USD | 3780 JPY 23.31 USD | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
523.37 JPY 3.23 USD |
+0.34
|
— — | 519.3 JPY 3.2 USD | 525.14 JPY 3.24 USD | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3472.87 USD — |
+0.6
|
— — | 3448.13 USD — | 3474.12 USD — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
328.15 USD — |
+0.78
|
— — | 325.4 USD — | 328.15 USD — | 6 - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2017.17 USD — |
-1.15
|
— — | 2014.79 USD — | 2040.73 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
16.97 USD — |
+0.11
|
— — | 16.92 USD — | 16.99 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5673.26 USD — |
+1.16
|
— — | 5628.5 USD — | 5684.94 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9296.91 EUR 10731.74 USD |
+0.45
|
— — | 9235.31 EUR 10660.64 USD | 9299.42 EUR 10734.64 USD | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3869.39 USD — |
-0.83
|
— — | 3838.18 USD — | 3873.78 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5293.29 USD — |
+0.3
|
— — | 5257.83 USD — | 5303.84 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1310.86 USD — |
-0.68
|
— — | 1304.91 USD — | 1314.72 USD — | — - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4302.32 USD — |
+0.29
|
— — | 4273.82 USD — | 4311.22 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
625.8 USD — |
+0.49
|
— — | 622.16 USD — | 625.93 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
6711.54 USD — |
-1.8
|
— — | 6695.59 USD — | 6742.85 USD — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
110.43 EUR 127.47 USD |
-0.62
|
— — | 110.43 EUR 127.47 USD | 111.13 EUR 128.28 USD | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6066.49 LKR 19.79 USD |
-0.54
|
— — | 6061.43 LKR 19.77 USD | 6101.97 LKR 19.91 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
220.41 EUR 254.43 USD |
+0.82
|
— — | 218.22 EUR 251.9 USD | 220.41 EUR 254.43 USD | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2317.57 USD — |
-0.1
|
— — | 2314.56 USD — | 2321.08 USD — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
211.42 USD — |
+1.15
|
— — | 208.92 USD — | 211.42 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
56.45 EUR 65.16 USD |
-1.66
|
— — | 56.45 EUR 65.16 USD | 57.4 EUR 66.26 USD | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.85 EUR 209.91 USD |
-0.4
|
— — | 181.85 EUR 209.91 USD | 182.59 EUR 210.76 USD | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
412.84 USD — |
+0.22
|
— — | 411.64 USD — | 413.03 USD — | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
71.04 EUR 82 USD |
-1
|
— — | 71.04 EUR 82 USD | 71.76 EUR 82.84 USD | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
454.66 USD — |
+2.42
|
— — | 437.35 USD — | 458.4 USD — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
425.05 USD — |
-0.11
|
— — | 424.87 USD — | 425.56 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
167.86 EUR 193.77 USD |
-0.09
|
— — | 167.86 EUR 193.77 USD | 168.18 EUR 194.13 USD | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2044.61 USD — |
-0.3
|
— — | 2039.53 USD — | 2048.29 USD — | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
285.08 USD — |
+0.01
|
— — | 284.62 USD — | 287.2 USD — | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
5957.21 USD — |
+0.85
|
— — | 5919.9 USD — | 5959.62 USD — | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
299.48 USD — |
+0.22
|
— — | 299.48 USD — | 299.48 USD — | — - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
627.81 USD — |
+0.48
|
— — | 624.82 USD — | 627.98 USD — | — - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2129.02 USD — |
+1.09
|
— — | 2106.32 USD — | 2132.62 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3560.03 USD — |
+0.19
|
— — | 3547.87 USD — | 3566.8 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
763.73 GBP 1014.25 USD |
+0.23
|
— — | 760.38 GBP 1009.8 USD | 764.04 GBP 1014.66 USD | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
836.73 USD — |
+0.03
|
— — | 836.69 USD — | 837.6 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
603.39 USD — |
+0.47
|
— — | 600.41 USD — | 603.46 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1723.84 CHF 2162.1 USD |
+0.15
|
— — | 1716.92 CHF 2153.42 USD | 1725.02 CHF 2163.58 USD | — - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
563.87 USD — |
-0.06
|
— — | 560.52 USD — | 564.6 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
700.2 USD — |
+0.08
|
— — | 698.95 USD — | 703.15 USD — | — - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
426.17 USD — |
+0.41
|
— — | 421.18 USD — | 426.36 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2340.36 USD — |
+0.12
|
— — | 2332.79 USD — | 2345.89 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
202.39 USD — |
+0.19
|
— — | 201.47 USD — | 202.68 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
726.41 SGD 544.41 USD |
+0.03
|
— — | 722.86 SGD 541.75 USD | 728.89 SGD 546.27 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
11816.1 KRW 8.92 USD |
+0.97
|
— — | 11785.07 KRW 8.9 USD | 11836.13 KRW 8.93 USD | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1935.28 USD — |
+1.52
|
— — | 1901.66 USD — | 1948.77 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1809.3 EUR 2088.54 USD |
+1.37
|
— — | 1773.19 EUR 2046.85 USD | 1811.93 EUR 2091.57 USD | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1182.31 LKR 3.86 USD |
+0.11
|
— — | 1180.97 LKR 3.85 USD | 1199.73 LKR 3.91 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12900.64 USD — |
+1.1
|
— — | 12760.93 USD — | 12957.91 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1729.33 LKR 5.64 USD |
-0.34
|
— — | 1728.51 LKR 5.64 USD | 1736.79 LKR 5.67 USD | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |