结果页面 2，国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 600 Beverages (Industry)
SP600-302010
US
|
119.19 USD — |
+0.22
|
1.24M USD — | 116.95 USD — | 120.36 USD — | — - | 1.24M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
685.25 EUR 791.01 USD |
-1.14
|
— — | 676.19 EUR 780.55 USD | 694.35 EUR 801.51 USD | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8193.72 USD — |
-0.05
|
— — | 8120.14 USD — | 8194.34 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
1896.57 USD — |
+1.23
|
— — | 1873.6 USD — | 1899.09 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1390.56 USD — |
-3.53
|
— — | 1388.64 USD — | 1441.33 USD — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
414.54 USD — |
-1.69
|
— — | 409.62 USD — | 421.6 USD — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6372.54 EUR 7356.04 USD |
+0.51
|
— — | 6307.28 EUR 7280.71 USD | 6373.87 EUR 7357.58 USD | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3736.32 JPY 25.22 USD |
-2.42
|
— — | 3736.32 JPY 25.22 USD | 3829.71 JPY 25.85 USD | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
518.11 JPY 3.5 USD |
-2.45
|
— — | 518.07 JPY 3.5 USD | 531.54 JPY 3.59 USD | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3458.42 USD — |
-1.2
|
— — | 3438.23 USD — | 3491.85 USD — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
328.12 USD — |
-2.57
|
— — | 327.65 USD — | 336.53 USD — | 6 - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2000.12 USD — |
+0.69
|
— — | 1980.61 USD — | 2004.59 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.16 USD — |
-0.2
|
— — | 17.12 USD — | 17.22 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5428.25 USD — |
-0.89
|
— — | 5421.15 USD — | 5490.87 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9296.62 EUR 10731.41 USD |
-0.77
|
— — | 9227.02 EUR 10651.07 USD | 9401.88 EUR 10852.91 USD | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3674.93 USD — |
+1.57
|
— — | 3643.79 USD — | 3679.61 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5334.33 USD — |
-0.58
|
— — | 5299.01 USD — | 5365.38 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1391.48 USD — |
+2.38
|
— — | 1353.78 USD — | 1406.13 USD — | — - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4339.13 USD — |
-0.58
|
— — | 4310.4 USD — | 4364.39 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
623.25 USD — |
-0.84
|
— — | 620.69 USD — | 628.56 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
6961.39 USD — |
+1.48
|
— — | 6922.37 USD — | 7003.82 USD — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
109.76 EUR 126.7 USD |
+0.76
|
— — | 108.93 EUR 125.74 USD | 109.85 EUR 126.8 USD | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6193.65 LKR 20.2 USD |
-0.03
|
— — | 6184.09 LKR 20.17 USD | 6224.38 LKR 20.3 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
217.49 EUR 251.06 USD |
-0.84
|
— — | 216.75 EUR 250.2 USD | 219.81 EUR 253.73 USD | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2312.3 USD — |
+0.16
|
— — | 2305.51 USD — | 2314.74 USD — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
207.43 USD — |
-1.41
|
— — | 206.73 USD — | 210.51 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
56.37 EUR 65.07 USD |
+2.3
|
— — | 55.1 EUR 63.6 USD | 56.4 EUR 65.1 USD | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.73 EUR 209.78 USD |
+0.59
|
— — | 180.66 EUR 208.54 USD | 181.95 EUR 210.03 USD | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
412.31 USD — |
-0.23
|
— — | 412.12 USD — | 413.42 USD — | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
70.84 EUR 81.77 USD |
+1.03
|
— — | 70.12 EUR 80.94 USD | 70.98 EUR 81.93 USD | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
340.42 USD — |
+0.54
|
— — | 333.66 USD — | 344.11 USD — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
421.22 USD — |
+0.47
|
— — | 419.28 USD — | 421.41 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
167.56 EUR 193.42 USD |
+0.26
|
— — | 167.13 EUR 192.93 USD | 167.61 EUR 193.48 USD | — - | — — |
|
S&P MLP Index
SPMLP
US
|
1995.36 USD — |
+1.89
|
— — | 1954.61 USD — | 1998.72 USD — | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
292.68 USD — |
-1.59
|
— — | 292.63 USD — | 297.4 USD — | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
5786.15 USD — |
-1.06
|
— — | 5770.11 USD — | 5841.41 USD — | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
632.09 USD — |
-0.7
|
— — | 631.89 USD — | 636.57 USD — | — - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2027.83 USD — |
-0.9
|
— — | 2025.13 USD — | 2050.68 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3493 USD — |
-1.45
|
— — | 3486.44 USD — | 3520.63 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
780.76 GBP 998.54 USD |
-0.24
|
— — | 780.64 GBP 998.39 USD | 785.59 GBP 1004.72 USD | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
837.06 USD — |
-0.26
|
— — | 836.44 USD — | 838.86 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
598.02 USD — |
-1.07
|
— — | 597.08 USD — | 604.48 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1735.59 CHF 2176.83 USD |
-0.43
|
— — | 1733.61 CHF 2174.35 USD | 1745.75 CHF 2189.58 USD | — - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
575.45 USD — |
-0.24
|
— — | 571.27 USD — | 578.28 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
707.78 USD — |
-1.6
|
— — | 706.75 USD — | 716.25 USD — | — - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
427.64 USD — |
-1.76
|
— — | 427.6 USD — | 435.92 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2300 USD — |
-0.7
|
— — | 2297.56 USD — | 2330.14 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
201.59 USD — |
+0.41
|
— — | 199.96 USD — | 201.93 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
718.74 SGD 538.66 USD |
+0.2
|
— — | 715.84 SGD 536.49 USD | 722.18 SGD 541.24 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
11819.19 KRW 8.92 USD |
-1.24
|
— — | 11748.92 KRW 8.87 USD | 11954.82 KRW 9.02 USD | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1991.9 USD — |
-3.09
|
— — | 1990.79 USD — | 2062.79 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1945.94 EUR 2246.27 USD |
-1.62
|
— — | 1907.32 EUR 2201.69 USD | 1992.88 EUR 2300.45 USD | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1190.35 LKR 3.88 USD |
+0.45
|
— — | 1175.6 LKR 3.83 USD | 1193.03 LKR 3.89 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11504.46 USD — |
+0.75
|
— — | 11311.35 USD — | 11635.38 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1764.26 LKR 5.76 USD |
+0.04
|
— — | 1761.21 LKR 5.75 USD | 1772.45 LKR 5.78 USD | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |