Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (386)
DJI (386)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9936.49 USD — |
+0.57
|
955.52M USD — | 9631.02 USD — | 9942.2 USD — | — - | 955.52M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12727.01 USD — |
-0.08
|
786.5M USD — | 12209.84 USD — | 12794.85 USD — | — - | 786.5M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
33596.1 USD — |
+0.12
|
629.04M USD — | 31364.46 USD — | 33624.26 USD — | — - | 629.04M USD — |
|
Dow Jones Composite Average
DJA
US
|
16648.91 USD — |
+0.49
|
593.15M USD — | 16527.92 USD — | 16650.84 USD — | 65 - | 593.15M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52734.51 USD — |
+0.47
|
563.18M USD — | 52363.55 USD — | 52751.22 USD — | 30 - | 563.18M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52738.35 USD — |
+0.48
|
558.66M USD — | 52365.5 USD — | 52750.63 USD — | — - | 558.66M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8378.16 USD — |
+0.69
|
200.85M USD — | 8253.72 USD — | 8399.36 USD — | — - | 200.85M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2150.03 USD — |
+0.44
|
149.55M USD — | 2144.87 USD — | 2162.3 USD — | — - | 149.55M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1232.33 USD — |
+0.09
|
136.3M USD — | 1226.8 USD — | 1239.34 USD — | — - | 136.3M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1590.95 USD — |
+0.31
|
124.73M USD — | 1573.87 USD — | 1592.88 USD — | — - | 124.73M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1663.31 USD — |
+0.34
|
111.89M USD — | 1644.92 USD — | 1665.18 USD — | — - | 111.89M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6850.36 USD — |
+1.21
|
105.77M USD — | 6733.72 USD — | 6858.54 USD — | — - | 105.77M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1056.88 USD — |
+0.03
|
99.42M USD — | 1053.74 USD — | 1062.53 USD — | — - | 99.42M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8086.04 USD — |
+0.57
|
89.55M USD — | 7951.05 USD — | 8107.36 USD — | — - | 89.55M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18725.07 USD — |
+0.49
|
70.67M USD — | 18518.88 USD — | 18757.65 USD — | — - | 70.67M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1989.66 USD — |
-0.18
|
69.78M USD — | 1981.49 USD — | 2007.61 USD — | — - | 69.78M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3666.47 USD — |
+1.78
|
68.2M USD — | 3538.46 USD — | 3674.06 USD — | — - | 68.2M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1875.55 USD — |
-0.05
|
65.38M USD — | 1869.81 USD — | 1881.72 USD — | — - | 65.38M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3360.76 USD — |
+0.6
|
62.44M USD — | 3352.29 USD — | 3384.75 USD — | — - | 62.44M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
3023.45 USD — |
+0.14
|
61.11M USD — | 3007.45 USD — | 3037.88 USD — | — - | 61.11M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2697.41 USD — |
+0.14
|
61.11M USD — | 2683.13 USD — | 2710.28 USD — | — - | 61.11M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3731.44 USD — |
+0.76
|
55.42M USD — | 3716.12 USD — | 3754.35 USD — | — - | 55.42M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
731.56 USD — |
-0.82
|
52.92M USD — | 725.2 USD — | 734.23 USD — | — - | 52.92M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1737.42 USD — |
+0.16
|
44.68M USD — | 1727.26 USD — | 1747.76 USD — | — - | 44.68M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1075.39 USD — |
+1.21
|
44.17M USD — | 1062.49 USD — | 1076.34 USD — | 79 - | 44.17M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1461.45 USD — |
+1.4
|
42.27M USD — | 1396.37 USD — | 1467.45 USD — | — - | 42.27M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
434.95 USD — |
+0.35
|
41.38M USD — | 433.66 USD — | 435.9 USD — | — - | 41.38M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
801.02 USD — |
-0.19
|
39.82M USD — | 797.64 USD — | 804.98 USD — | — - | 39.82M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.9 USD — |
-0.34
|
39.77M USD — | 160.4 USD — | 161.86 USD — | — - | 39.77M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
386.7 USD — |
-0.5
|
39.67M USD — | 386.06 USD — | 389.73 USD — | — - | 39.67M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1490.44 USD — |
+0.18
|
37.82M USD — | 1471.21 USD — | 1503.4 USD — | — - | 37.82M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
860.78 USD — |
+0.19
|
33.93M USD — | 857.61 USD — | 865.81 USD — | — - | 33.93M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
425.69 USD — |
+0.44
|
33.7M USD — | 423.97 USD — | 426.12 USD — | — - | 33.7M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1361.91 USD — |
+0.12
|
33M USD — | 1344.6 USD — | 1375.55 USD — | — - | 33M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1266.86 USD — |
+1.36
|
32.23M USD — | 1249.83 USD — | 1267.27 USD — | — - | 32.23M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
427.56 USD — |
+0.44
|
30.67M USD — | 425.86 USD — | 428 USD — | — - | 30.67M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
860.16 USD — |
+0.34
|
29.39M USD — | 853.39 USD — | 863.49 USD — | — - | 29.39M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
957.27 USD — |
-0.47
|
29.23M USD — | 952.79 USD — | 965.12 USD — | 35 - | 29.23M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1250.67 USD — |
-1.21
|
28.82M USD — | 1240 USD — | 1262.62 USD — | — - | 28.82M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2426.37 USD — |
-0.44
|
28M USD — | 2413.72 USD — | 2453.58 USD — | — - | 28M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
270.56 USD — |
-2.25
|
27.33M USD — | 267.39 USD — | 274.77 USD — | — - | 27.33M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1204.03 USD — |
+1.85
|
27.06M USD — | 1150.97 USD — | 1204.7 USD — | — - | 27.06M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5710.64 USD — |
+1.26
|
26.03M USD — | 5679.46 USD — | 5749.94 USD — | — - | 26.03M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1069.14 USD — |
+0.24
|
25.01M USD — | 1066.69 USD — | 1075.65 USD — | — - | 25.01M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4032.7 USD — |
-0.57
|
23.94M USD — | 4010.67 USD — | 4058.27 USD — | 39 - | 23.94M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
621.11 USD — |
-1.3
|
23.68M USD — | 611.52 USD — | 624.27 USD — | — - | 23.68M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1155.15 USD — |
-0.19
|
22.49M USD — | 1150.81 USD — | 1160.44 USD — | — - | 22.49M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
883.17 USD — |
+0.08
|
21.41M USD — | 879.96 USD — | 890.12 USD — | — - | 21.41M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1616.52 USD — |
+1.74
|
21.32M USD — | 1585.42 USD — | 1617.57 USD — | — - | 21.32M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1139.95 USD — |
-0.22
|
21.29M USD — | 1135.72 USD — | 1145.44 USD — | — - | 21.29M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1422.73 USD — |
+0.51
|
18.98M USD — | 1416.95 USD — | 1435.51 USD — | — - | 18.98M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.45 USD — |
-1.13
|
18.36M USD — | 24.22 USD — | 24.68 USD — | — - | 18.36M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
862.7 USD — |
-0.01
|
18.11M USD — | 857.9 USD — | 863.89 USD — | — - | 18.11M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3260.5 USD — |
-0.61
|
17.79M USD — | 3236.71 USD — | 3281.7 USD — | — - | 17.79M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
366.94 USD — |
-0.18
|
17.33M USD — | 364.39 USD — | 369.45 USD — | — - | 17.33M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3120.05 USD — |
<0.01
|
16.65M USD — | 3093.46 USD — | 3123.61 USD — | — - | 16.65M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
499.65 USD — |
-0.34
|
15.77M USD — | 497.8 USD — | 502.93 USD — | — - | 15.77M USD — |
|
Dow Jones Utility Average
DJU
US
|
1117.96 USD — |
+0.31
|
15.51M USD — | 1115.06 USD — | 1121 USD — | 15 - | 15.51M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
502.36 USD — |
-0.31
|
15.41M USD — | 500.09 USD — | 506.99 USD — | — - | 15.41M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2941.12 USD — |
-0.71
|
15.16M USD — | 2916.09 USD — | 2972.51 USD — | — - | 15.16M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20789.38 USD — |
+0.63
|
14.46M USD — | 20564.3 USD — | 20790.03 USD — | 20 - | 14.46M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2353.4 USD — |
+1.14
|
14.24M USD — | 2225.57 USD — | 2365.65 USD — | — - | 14.24M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
407.14 USD — |
-0.16
|
14.09M USD — | 403.26 USD — | 408.48 USD — | — - | 14.09M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
166.01 USD — |
+0.12
|
14.03M USD — | 165.01 USD — | 167.86 USD — | — - | 14.03M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
244.68 USD — |
-2.72
|
13.48M USD — | 240.75 USD — | 246.92 USD — | — - | 13.48M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2690.56 USD — |
-0.77
|
13.38M USD — | 2679.64 USD — | 2734.59 USD — | — - | 13.38M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3267.8 USD — |
-0.63
|
12.95M USD — | 3235.85 USD — | 3293.12 USD — | — - | 12.95M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3173.34 USD — |
-0.14
|
12.53M USD — | 3150.09 USD — | 3196.43 USD — | — - | 12.53M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2085.76 USD — |
+0.18
|
12.34M USD — | 2064.53 USD — | 2088.37 USD — | — - | 12.34M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
603.91 USD — |
+1.1
|
11.97M USD — | 595.09 USD — | 604.22 USD — | — - | 11.97M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
455.11 USD — |
-0.86
|
11.82M USD — | 453.11 USD — | 460.18 USD — | — - | 11.82M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1081.16 USD — |
+1.08
|
10.91M USD — | 1069.56 USD — | 1081.68 USD — | — - | 10.91M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
783.99 USD — |
-0.04
|
10.89M USD — | 772.61 USD — | 786.96 USD — | — - | 10.89M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2345.37 USD — |
<0.01
|
10.76M USD — | 2332.49 USD — | 2354.54 USD — | — - | 10.76M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1343.98 USD — |
-0.19
|
10.63M USD — | 1339.68 USD — | 1350.5 USD — | — - | 10.63M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5482.08 USD — |
+0.47
|
10.32M USD — | 5414.12 USD — | 5486.83 USD — | — - | 10.32M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
296.27 USD — |
-0.18
|
10.11M USD — | 295.26 USD — | 297.42 USD — | — - | 10.11M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1203.48 USD — |
+1.04
|
10.1M USD — | 1179.39 USD — | 1204.43 USD — | — - | 10.1M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
192.81 USD — |
-1.33
|
9.93M USD — | 191.78 USD — | 194.27 USD — | — - | 9.93M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2841.4 USD — |
-0.22
|
9.58M USD — | 2838.86 USD — | 2863.28 USD — | — - | 9.58M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
416.24 USD — |
+0.41
|
9.03M USD — | 414.56 USD — | 417.61 USD — | — - | 9.03M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
287.78 USD — |
-2.88
|
8.9M USD — | 283.31 USD — | 290.7 USD — | — - | 8.9M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
133.46 USD — |
+0.21
|
8.4M USD — | 132.55 USD — | 134.7 USD — | — - | 8.4M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1194.21 USD — |
+0.67
|
8.27M USD — | 1183.89 USD — | 1195.32 USD — | — - | 8.27M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
404.77 USD — |
-1.04
|
8.16M USD — | 399.55 USD — | 409.53 USD — | — - | 8.16M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
964.59 USD — |
-1.01
|
7.92M USD — | 958.54 USD — | 978.66 USD — | — - | 7.92M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
344.62 USD — |
-0.1
|
7.86M USD — | 340.24 USD — | 344.96 USD — | — - | 7.86M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1499.63 USD — |
+0.23
|
7.7M USD — | 1496.43 USD — | 1515.01 USD — | — - | 7.7M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
299.35 USD — |
+0.51
|
7.58M USD — | 297.91 USD — | 300.13 USD — | — - | 7.58M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1096.99 USD — |
+0.04
|
7.57M USD — | 1095.17 USD — | 1106.77 USD — | — - | 7.57M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2080.92 USD — |
-0.16
|
7.32M USD — | 2072.56 USD — | 2105.09 USD — | — - | 7.32M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
305.67 USD — |
+0.2
|
7.27M USD — | 301.55 USD — | 307.04 USD — | — - | 7.27M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1464.58 USD — |
+0.27
|
6.18M USD — | 1461.67 USD — | 1479.89 USD — | — - | 6.18M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1112 USD — |
+0.03
|
5.81M USD — | 1110 USD — | 1124.99 USD — | — - | 5.81M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1977.87 USD — |
+0.9
|
5.53M USD — | 1959.83 USD — | 1980.52 USD — | — - | 5.53M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
387.72 USD — |
-0.12
|
5.5M USD — | 386.29 USD — | 393.19 USD — | — - | 5.5M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1414.38 USD — |
+0.07
|
5.39M USD — | 1404.11 USD — | 1417.24 USD — | — - | 5.39M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.18 USD — |
-0.62
|
5.21M USD — | 11.15 USD — | 11.27 USD — | — - | 5.21M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
821.87 USD — |
-1.1
|
5.16M USD — | 802.48 USD — | 824.28 USD — | — - | 5.16M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
976.22 USD — |
+0.89
|
5.14M USD — | 962.85 USD — | 980.11 USD — | — - | 5.14M USD — |
