Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (386)
DJI (386)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9640.97 USD — |
-2.2
|
523.34M USD — | 9604.03 USD — | 9880.16 USD — | — - | 523.34M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12251.31 USD — |
-3.27
|
395.39M USD — | 12199.97 USD — | 12684.17 USD — | — - | 395.39M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
31558.77 USD — |
-5.14
|
297.75M USD — | 31337.47 USD — | 33221.31 USD — | — - | 297.75M USD — |
|
Dow Jones Composite Average
DJA
US
|
16511.27 USD — |
+0.05
|
260.67M USD — | 16435.55 USD — | 16571.47 USD — | 65 - | 260.67M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52248.53 USD — |
-0.09
|
235.63M USD — | 52017.86 USD — | 52521.48 USD — | 30 - | 235.63M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52216.35 USD — |
-0.15
|
234.05M USD — | 52033.23 USD — | 52508.58 USD — | — - | 234.05M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8294.02 USD — |
-0.58
|
139.5M USD — | 8249.85 USD — | 8397.78 USD — | — - | 139.5M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2132.18 USD — |
+0.15
|
108.4M USD — | 2122.53 USD — | 2145.06 USD — | — - | 108.4M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1228.64 USD — |
+0.47
|
104.04M USD — | 1222.11 USD — | 1231.91 USD — | — - | 104.04M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1056.65 USD — |
+0.06
|
95.53M USD — | 1051.84 USD — | 1064.99 USD — | — - | 95.53M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1556.74 USD — |
-0.85
|
85.52M USD — | 1548.86 USD — | 1579.24 USD — | — - | 85.52M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1627.63 USD — |
-0.85
|
75.68M USD — | 1619.92 USD — | 1651.1 USD — | — - | 75.68M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8005.8 USD — |
-0.37
|
69.94M USD — | 7928.13 USD — | 8035.77 USD — | — - | 69.94M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6754.11 USD — |
-0.96
|
65.84M USD — | 6739.11 USD — | 6926.4 USD — | — - | 65.84M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3334.06 USD — |
-0.04
|
50.4M USD — | 3320.28 USD — | 3355.67 USD — | — - | 50.4M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
808.09 USD — |
+1.49
|
49.98M USD — | 798.45 USD — | 809 USD — | — - | 49.98M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
3008.37 USD — |
+0.64
|
48.83M USD — | 2988.88 USD — | 3014.06 USD — | — - | 48.83M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2683.95 USD — |
+0.64
|
48.83M USD — | 2666.56 USD — | 2689.03 USD — | — - | 48.83M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3494.03 USD — |
-3.97
|
47.46M USD — | 3477.98 USD — | 3642.09 USD — | — - | 47.46M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3688.65 USD — |
-0.24
|
46.19M USD — | 3679.74 USD — | 3720.33 USD — | — - | 46.19M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1981.18 USD — |
+0.16
|
45.65M USD — | 1971.47 USD — | 1986.73 USD — | — - | 45.65M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18627.47 USD — |
+0.31
|
43.31M USD — | 18539.08 USD — | 18833.43 USD — | — - | 43.31M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1851.69 USD — |
+0.3
|
40.03M USD — | 1840.47 USD — | 1866.09 USD — | — - | 40.03M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1165.99 USD — |
+1.68
|
37.97M USD — | 1149.08 USD — | 1167.08 USD — | — - | 37.97M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1150.53 USD — |
+1.7
|
36.8M USD — | 1133.5 USD — | 1151.39 USD — | — - | 36.8M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
385.87 USD — |
-0.08
|
31.76M USD — | 384.38 USD — | 387.97 USD — | — - | 31.76M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.43 USD — |
-0.04
|
31.18M USD — | 159.69 USD — | 161.21 USD — | — - | 31.18M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
434.39 USD — |
+0.27
|
30.25M USD — | 431.95 USD — | 434.94 USD — | — - | 30.25M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1475.52 USD — |
-1.85
|
29.53M USD — | 1466.88 USD — | 1526.56 USD — | — - | 29.53M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1724.6 USD — |
+0.19
|
28.7M USD — | 1712.21 USD — | 1727.94 USD — | — - | 28.7M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1386.12 USD — |
-3.51
|
27.01M USD — | 1379.96 USD — | 1449.28 USD — | — - | 27.01M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1348.8 USD — |
-1.97
|
26.85M USD — | 1341.31 USD — | 1397.76 USD — | — - | 26.85M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
424.36 USD — |
+0.19
|
26.32M USD — | 421.55 USD — | 424.59 USD — | — - | 26.32M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
721.68 USD — |
-0.34
|
24.16M USD — | 718.78 USD — | 727.55 USD — | — - | 24.16M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
426.3 USD — |
+0.2
|
23.78M USD — | 423.45 USD — | 426.52 USD — | — - | 23.78M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
856.01 USD — |
+0.56
|
23.7M USD — | 850.32 USD — | 857.24 USD — | — - | 23.7M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3233.81 USD — |
+0.42
|
22.89M USD — | 3214.91 USD — | 3261.65 USD — | — - | 22.89M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1081.02 USD — |
+0.31
|
22.85M USD — | 1074.98 USD — | 1088.05 USD — | 79 - | 22.85M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
856.72 USD — |
+0.22
|
19.78M USD — | 852.52 USD — | 862.01 USD — | — - | 19.78M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2430.91 USD — |
+0.49
|
18.78M USD — | 2416.15 USD — | 2434.91 USD — | — - | 18.78M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1071.69 USD — |
+1
|
18.42M USD — | 1063.32 USD — | 1072.02 USD — | — - | 18.42M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
882.86 USD — |
+1.4
|
17.47M USD — | 875.53 USD — | 882.89 USD — | — - | 17.47M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3083.25 USD — |
+0.1
|
17.36M USD — | 3065.56 USD — | 3095.89 USD — | — - | 17.36M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1141.99 USD — |
-3.1
|
16.9M USD — | 1135.5 USD — | 1192.94 USD — | — - | 16.9M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3984.16 USD — |
-0.45
|
16.45M USD — | 3971.64 USD — | 4009.69 USD — | 39 - | 16.45M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
856.72 USD — |
+1.14
|
16.05M USD — | 848.88 USD — | 862.73 USD — | — - | 16.05M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
23.68 USD — |
-0.84
|
16.01M USD — | 23.46 USD — | 24.12 USD — | — - | 16.01M USD — |
|
Dow Jones Utility Average
DJU
US
|
1119.62 USD — |
+0.59
|
15.8M USD — | 1111.53 USD — | 1120.04 USD — | 15 - | 15.8M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1275.08 USD — |
+0.31
|
15.79M USD — | 1266.45 USD — | 1283.18 USD — | — - | 15.79M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
262.27 USD — |
-0.04
|
15.66M USD — | 260.63 USD — | 265.81 USD — | — - | 15.66M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5645.46 USD — |
-0.24
|
14.9M USD — | 5635.97 USD — | 5704.88 USD — | — - | 14.9M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
496.88 USD — |
+1.14
|
13.46M USD — | 492.86 USD — | 497.49 USD — | — - | 13.46M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
604.34 USD — |
-1.08
|
13.12M USD — | 601.28 USD — | 613.7 USD — | — - | 13.12M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
369.73 USD — |
+1.07
|
12.01M USD — | 366.98 USD — | 370.31 USD — | — - | 12.01M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1419.73 USD — |
+0.57
|
11.07M USD — | 1406.66 USD — | 1421.82 USD — | — - | 11.07M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
953.91 USD — |
+0.2
|
11.04M USD — | 948.62 USD — | 958.48 USD — | 35 - | 11.04M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1617.01 USD — |
+0.07
|
10.99M USD — | 1604.42 USD — | 1631.75 USD — | — - | 10.99M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
507.42 USD — |
+1.51
|
10.57M USD — | 502.11 USD — | 508.46 USD — | — - | 10.57M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2885.87 USD — |
-0.63
|
10.05M USD — | 2869 USD — | 2918.42 USD — | — - | 10.05M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
165.43 USD — |
+0.07
|
9.44M USD — | 164.94 USD — | 166.27 USD — | — - | 9.44M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2036.15 USD — |
-0.95
|
9.4M USD — | 2022.44 USD — | 2069.71 USD — | — - | 9.4M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2709.58 USD — |
+1.21
|
9.37M USD — | 2684.12 USD — | 2716.69 USD — | — - | 9.37M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1243.01 USD — |
+0.39
|
9.36M USD — | 1235.53 USD — | 1250.59 USD — | — - | 9.36M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2214.89 USD — |
-4.46
|
9.32M USD — | 2207.4 USD — | 2324.59 USD — | — - | 9.32M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20581.27 USD — |
+0.21
|
9.21M USD — | 20489.5 USD — | 20677.41 USD — | 20 - | 9.21M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1338.31 USD — |
+0.91
|
9.06M USD — | 1328.15 USD — | 1340.18 USD — | — - | 9.06M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3197.3 USD — |
-0.54
|
8.98M USD — | 3177.82 USD — | 3233.45 USD — | — - | 8.98M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2811.92 USD — |
+0.3
|
8.34M USD — | 2793.15 USD — | 2820.68 USD — | — - | 8.34M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2304.89 USD — |
-0.39
|
8.33M USD — | 2284.17 USD — | 2326.44 USD — | — - | 8.33M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
240.13 USD — |
+0.2
|
8.13M USD — | 238.58 USD — | 242.86 USD — | — - | 8.13M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3159.97 USD — |
-0.38
|
8.04M USD — | 3136.11 USD — | 3189.15 USD — | — - | 8.04M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
455.39 USD — |
+0.99
|
7.8M USD — | 450.61 USD — | 456.76 USD — | — - | 7.8M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5369.31 USD — |
-0.71
|
7.74M USD — | 5344.48 USD — | 5442.97 USD — | — - | 7.74M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
402.2 USD — |
+0.07
|
7.66M USD — | 398.59 USD — | 405.49 USD — | — - | 7.66M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
294.81 USD — |
-0.34
|
7.51M USD — | 293.67 USD — | 297.07 USD — | — - | 7.51M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
599.97 USD — |
-0.12
|
7.11M USD — | 598.32 USD — | 607.24 USD — | — - | 7.11M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1105.11 USD — |
+1.31
|
6.98M USD — | 1091.84 USD — | 1105.74 USD — | — - | 6.98M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
305.22 USD — |
+2.68
|
6.66M USD — | 296.47 USD — | 309.55 USD — | — - | 6.66M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1188.68 USD — |
+0.52
|
6.31M USD — | 1181.08 USD — | 1204.69 USD — | — - | 6.31M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
187.72 USD — |
-0.05
|
5.72M USD — | 185.57 USD — | 189.28 USD — | — - | 5.72M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
132.79 USD — |
+0.07
|
5.31M USD — | 132.43 USD — | 133.84 USD — | — - | 5.31M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
758.09 USD — |
-2.1
|
5.28M USD — | 754.03 USD — | 776.83 USD — | — - | 5.28M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1165.59 USD — |
-0.57
|
5.27M USD — | 1158.09 USD — | 1180.09 USD — | — - | 5.27M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
417.98 USD — |
+0.84
|
5.22M USD — | 414.83 USD — | 418.1 USD — | — - | 5.22M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1319.94 USD — |
+1.56
|
4.92M USD — | 1301.29 USD — | 1320.41 USD — | — - | 4.92M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1509.91 USD — |
+1.15
|
4.82M USD — | 1499.67 USD — | 1511.29 USD — | — - | 4.82M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1093.13 USD — |
+0.49
|
4.8M USD — | 1086.54 USD — | 1099.01 USD — | — - | 4.8M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
281.79 USD — |
0
|
4.71M USD — | 280.29 USD — | 285.32 USD — | — - | 4.71M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
300.28 USD — |
+0.74
|
4.44M USD — | 298.04 USD — | 300.38 USD — | — - | 4.44M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1972.69 USD — |
+0.59
|
4.4M USD — | 1962.81 USD — | 1977.91 USD — | — - | 4.4M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
343.95 USD — |
+0.22
|
4.13M USD — | 342.74 USD — | 347.14 USD — | — - | 4.13M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7084.71 USD — |
-1.16
|
4.02M USD — | 7057 USD — | 7222.76 USD — | — - | 4.02M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
387.18 USD — |
+0.02
|
3.99M USD — | 386.24 USD — | 388.99 USD — | — - | 3.99M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
966.51 USD — |
+1.26
|
3.95M USD — | 955.61 USD — | 970.76 USD — | — - | 3.95M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1478.92 USD — |
+1.34
|
3.91M USD — | 1466.57 USD — | 1480.29 USD — | — - | 3.91M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1396.7 USD — |
-0.16
|
3.72M USD — | 1388.18 USD — | 1409.89 USD — | — - | 3.72M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1115.31 USD — |
+0.89
|
3.69M USD — | 1106.38 USD — | 1117.26 USD — | — - | 3.69M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
404.61 USD — |
+1.06
|
3.67M USD — | 400.65 USD — | 405.24 USD — | — - | 3.67M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2078.12 USD — |
+0.74
|
3.58M USD — | 2064.77 USD — | 2081.68 USD — | — - | 3.58M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.96 USD — |
0
|
3.45M USD — | 10.84 USD — | 11 USD — | — - | 3.45M USD — |
