Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (386)
DJI (386)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9721 USD — |
-1.39
|
1.53B USD — | 9588.33 USD — | 9880.16 USD — | — - | 1.53B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12371.9 USD — |
-2.32
|
1.05B USD — | 12164.76 USD — | 12684.17 USD — | — - | 1.05B USD — |
|
Dow Jones Composite Average
DJA
US
|
16533.12 USD — |
+0.18
|
781.79M USD — | 16435.55 USD — | 16571.47 USD — | 65 - | 781.79M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
32133.15 USD — |
-3.42
|
774.65M USD — | 31212.26 USD — | 33221.31 USD — | — - | 774.65M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52347.55 USD — |
+0.1
|
652.5M USD — | 52033.23 USD — | 52508.58 USD — | — - | 652.5M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52347.55 USD — |
+0.1
|
645.24M USD — | 52017.86 USD — | 52521.48 USD — | 30 - | 645.24M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1230.49 USD — |
+0.62
|
549.16M USD — | 1222.11 USD — | 1231.91 USD — | — - | 549.16M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2134.05 USD — |
+0.24
|
527.52M USD — | 2122.53 USD — | 2145.06 USD — | — - | 527.52M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8338.97 USD — |
-0.04
|
479.1M USD — | 8249.85 USD — | 8397.78 USD — | — - | 479.1M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1562.12 USD — |
-0.51
|
401.34M USD — | 1548.86 USD — | 1579.24 USD — | — - | 401.34M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1059.43 USD — |
+0.32
|
378.94M USD — | 1051.84 USD — | 1064.99 USD — | — - | 378.94M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1633.6 USD — |
-0.49
|
351.14M USD — | 1619.92 USD — | 1651.1 USD — | — - | 351.14M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8024.4 USD — |
-0.13
|
276.84M USD — | 7928.13 USD — | 8057.17 USD — | — - | 276.84M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1987.6 USD — |
+0.48
|
255.91M USD — | 1971.47 USD — | 1991.41 USD — | — - | 255.91M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3340.38 USD — |
+0.15
|
225.5M USD — | 3320.28 USD — | 3355.67 USD — | — - | 225.5M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1847.68 USD — |
+0.08
|
222.48M USD — | 1840.47 USD — | 1866.09 USD — | — - | 222.48M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
3011.07 USD — |
+0.73
|
222.38M USD — | 2988.88 USD — | 3014.06 USD — | — - | 222.38M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2686.36 USD — |
+0.73
|
222.38M USD — | 2666.56 USD — | 2689.03 USD — | — - | 222.38M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3700.57 USD — |
+0.08
|
202.18M USD — | 3679.74 USD — | 3720.33 USD — | — - | 202.18M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6821.58 USD — |
+0.03
|
192.63M USD — | 6739.11 USD — | 6926.4 USD — | — - | 192.63M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
810.69 USD — |
+1.82
|
178.42M USD — | 798.45 USD — | 810.93 USD — | — - | 178.42M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
434.79 USD — |
+0.36
|
176.06M USD — | 431.95 USD — | 435.34 USD — | — - | 176.06M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
386.14 USD — |
-0.01
|
174.44M USD — | 384.38 USD — | 387.97 USD — | — - | 174.44M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.39 USD — |
-0.07
|
165.46M USD — | 159.69 USD — | 161.21 USD — | — - | 165.46M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1728.35 USD — |
+0.41
|
153.1M USD — | 1712.21 USD — | 1732.89 USD — | — - | 153.1M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1087.61 USD — |
+0.93
|
145.18M USD — | 1074.98 USD — | 1088.05 USD — | 79 - | 145.18M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18541.95 USD — |
-0.15
|
141.8M USD — | 18509.54 USD — | 18833.43 USD — | — - | 141.8M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
424.27 USD — |
+0.17
|
135.24M USD — | 421.55 USD — | 424.81 USD — | — - | 135.24M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3495.81 USD — |
-3.92
|
134.95M USD — | 3474.49 USD — | 3642.09 USD — | — - | 134.95M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
426.21 USD — |
+0.17
|
127.16M USD — | 423.45 USD — | 426.75 USD — | — - | 127.16M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
722.37 USD — |
-0.24
|
126.17M USD — | 718.78 USD — | 727.55 USD — | — - | 126.17M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
854.11 USD — |
+0.34
|
112.69M USD — | 850.32 USD — | 857.24 USD — | — - | 112.69M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
860.96 USD — |
+0.72
|
112.02M USD — | 852.52 USD — | 862.01 USD — | — - | 112.02M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1479.15 USD — |
-1.61
|
108.93M USD — | 1466.77 USD — | 1526.56 USD — | — - | 108.93M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1169.69 USD — |
+2
|
106.99M USD — | 1149.08 USD — | 1170.1 USD — | — - | 106.99M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2434.54 USD — |
+0.64
|
102.81M USD — | 2416.15 USD — | 2436.04 USD — | — - | 102.81M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1154.33 USD — |
+2.03
|
100.59M USD — | 1133.5 USD — | 1154.72 USD — | — - | 100.59M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1284 USD — |
+1.02
|
99.24M USD — | 1266.45 USD — | 1284.28 USD — | — - | 99.24M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1352.69 USD — |
-1.69
|
95.52M USD — | 1340.92 USD — | 1397.76 USD — | — - | 95.52M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1406.94 USD — |
-2.06
|
92.54M USD — | 1376.56 USD — | 1449.28 USD — | — - | 92.54M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1071.48 USD — |
+0.98
|
91.59M USD — | 1063.32 USD — | 1072.56 USD — | — - | 91.59M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3996.56 USD — |
-0.14
|
87.81M USD — | 3971.64 USD — | 4009.69 USD — | 39 - | 87.81M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
259.65 USD — |
-1.04
|
87.5M USD — | 259.07 USD — | 265.81 USD — | — - | 87.5M USD — |
|
Dow Jones Utility Average
DJU
US
|
1118.8 USD — |
+0.51
|
82.08M USD — | 1111.53 USD — | 1120.69 USD — | 15 - | 82.08M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3222.03 USD — |
+0.05
|
80.1M USD — | 3214.91 USD — | 3261.65 USD — | — - | 80.1M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
860.4 USD — |
+1.58
|
79.54M USD — | 848.88 USD — | 862.73 USD — | — - | 79.54M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
164.8 USD — |
-0.31
|
73.52M USD — | 164.47 USD — | 166.27 USD — | — - | 73.52M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
370.94 USD — |
+1.4
|
71.43M USD — | 366.98 USD — | 371.04 USD — | — - | 71.43M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1634.74 USD — |
+1.17
|
69.51M USD — | 1604.42 USD — | 1635.34 USD — | — - | 69.51M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5668.58 USD — |
+0.17
|
68.35M USD — | 5626.82 USD — | 5704.88 USD — | — - | 68.35M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3092.53 USD — |
+0.41
|
65.46M USD — | 3065.56 USD — | 3095.89 USD — | — - | 65.46M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1424.59 USD — |
+0.91
|
65.29M USD — | 1406.66 USD — | 1428.15 USD — | — - | 65.29M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
602.57 USD — |
-1.37
|
65.14M USD — | 601.28 USD — | 613.7 USD — | — - | 65.14M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
880.91 USD — |
+1.17
|
63.72M USD — | 875.53 USD — | 883.1 USD — | — - | 63.72M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1157.69 USD — |
-1.77
|
61.06M USD — | 1135.28 USD — | 1192.94 USD — | — - | 61.06M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
957.49 USD — |
+0.58
|
61.03M USD — | 948.62 USD — | 958.48 USD — | 35 - | 61.03M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
506.61 USD — |
+1.34
|
60.43M USD — | 502.11 USD — | 508.46 USD — | — - | 60.43M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
498.24 USD — |
+1.42
|
60.4M USD — | 492.86 USD — | 499.3 USD — | — - | 60.4M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
23.91 USD — |
+0.13
|
56.97M USD — | 23.46 USD — | 24.12 USD — | — - | 56.97M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
404.48 USD — |
+0.64
|
55.26M USD — | 398.59 USD — | 405.49 USD — | — - | 55.26M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20594.07 USD — |
+0.27
|
54.47M USD — | 20475.09 USD — | 20677.41 USD — | 20 - | 54.47M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
295.04 USD — |
-0.26
|
51.52M USD — | 293.61 USD — | 297.07 USD — | — - | 51.52M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2702.14 USD — |
+0.93
|
50.56M USD — | 2684.12 USD — | 2716.69 USD — | — - | 50.56M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
132.7 USD — |
0
|
50.5M USD — | 132.25 USD — | 133.84 USD — | — - | 50.5M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2041.65 USD — |
-0.68
|
50.2M USD — | 2022.44 USD — | 2069.71 USD — | — - | 50.2M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1246.74 USD — |
+0.69
|
49.05M USD — | 1235.53 USD — | 1250.59 USD — | — - | 49.05M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5385.62 USD — |
-0.4
|
48.01M USD — | 5344.48 USD — | 5442.97 USD — | — - | 48.01M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1338.01 USD — |
+0.89
|
47.01M USD — | 1328.15 USD — | 1341.58 USD — | — - | 47.01M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2897.01 USD — |
-0.25
|
45.1M USD — | 2869 USD — | 2918.42 USD — | — - | 45.1M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2797.95 USD — |
-0.2
|
43.47M USD — | 2793.15 USD — | 2820.68 USD — | — - | 43.47M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
604.49 USD — |
+0.63
|
43.47M USD — | 598.32 USD — | 607.24 USD — | — - | 43.47M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2299.67 USD — |
-0.61
|
42.31M USD — | 2284.17 USD — | 2326.44 USD — | — - | 42.31M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
417.66 USD — |
+0.76
|
40.82M USD — | 414.83 USD — | 418.24 USD — | — - | 40.82M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1503.52 USD — |
+0.72
|
40.32M USD — | 1497.82 USD — | 1511.29 USD — | — - | 40.32M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3206.73 USD — |
-0.24
|
38.06M USD — | 3177.82 USD — | 3233.45 USD — | — - | 38.06M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3178.28 USD — |
+0.19
|
37.95M USD — | 3133.6 USD — | 3189.15 USD — | — - | 37.95M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
455.56 USD — |
+1.03
|
37.92M USD — | 450.61 USD — | 456.76 USD — | — - | 37.92M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
239.59 USD — |
-0.02
|
37.22M USD — | 238.38 USD — | 242.86 USD — | — - | 37.22M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1103.48 USD — |
+1.16
|
34.83M USD — | 1091.84 USD — | 1105.88 USD — | — - | 34.83M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
300.26 USD — |
+0.73
|
33.82M USD — | 298.04 USD — | 300.54 USD — | — - | 33.82M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1189.09 USD — |
+0.55
|
33.81M USD — | 1181.08 USD — | 1204.69 USD — | — - | 33.81M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1967.29 USD — |
+0.32
|
31.96M USD — | 1958.89 USD — | 1977.91 USD — | — - | 31.96M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2257.01 USD — |
-2.64
|
31.49M USD — | 2197.91 USD — | 2324.59 USD — | — - | 31.49M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1469.86 USD — |
+0.72
|
31.03M USD — | 1465.02 USD — | 1480.29 USD — | — - | 31.03M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1097.6 USD — |
+0.91
|
29.74M USD — | 1086.54 USD — | 1099.01 USD — | — - | 29.74M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
281.45 USD — |
-0.12
|
29.33M USD — | 280.08 USD — | 285.32 USD — | — - | 29.33M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
754.57 USD — |
-2.56
|
27.92M USD — | 753.74 USD — | 776.83 USD — | — - | 27.92M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
402.13 USD — |
+0.44
|
26.51M USD — | 400.16 USD — | 405.24 USD — | — - | 26.51M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1397.35 USD — |
-0.11
|
26.43M USD — | 1388.18 USD — | 1409.89 USD — | — - | 26.43M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
306.63 USD — |
+3.15
|
26.28M USD — | 296.47 USD — | 309.55 USD — | — - | 26.28M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
188.16 USD — |
+0.19
|
26.17M USD — | 185.57 USD — | 189.28 USD — | — - | 26.17M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
349.23 USD — |
+1.76
|
24.72M USD — | 342.74 USD — | 349.29 USD — | — - | 24.72M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.94 USD — |
-0.18
|
24.24M USD — | 10.84 USD — | 11.04 USD — | — - | 24.24M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2074.85 USD — |
+0.58
|
23.7M USD — | 2064.77 USD — | 2084.86 USD — | — - | 23.7M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1867.04 USD — |
+1.38
|
23.32M USD — | 1840.95 USD — | 1869.54 USD — | — - | 23.32M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
385.28 USD — |
-0.48
|
23.03M USD — | 384.75 USD — | 388.99 USD — | — - | 23.03M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1166.04 USD — |
-0.53
|
22.88M USD — | 1158.09 USD — | 1180.09 USD — | — - | 22.88M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1316.35 USD — |
+1.28
|
22.61M USD — | 1301.29 USD — | 1320.56 USD — | — - | 22.61M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.7 USD — |
-0.19
|
22.32M USD — | 113.54 USD — | 114.52 USD — | — - | 22.32M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7121.47 USD — |
-0.65
|
21.58M USD — | 7057 USD — | 7222.76 USD — | — - | 21.58M USD — |
