Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (386)
DJI (386)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
9960.06 USD — |
+3.26
|
948.06M USD — | 9808.18 USD — | 9979.63 USD — | — - | 948.06M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12873.59 USD — |
+5.14
|
607.64M USD — | 12549.62 USD — | 12906.28 USD — | — - | 607.64M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
34107.76 USD — |
+6.57
|
427.44M USD — | 32891.17 USD — | 34260.14 USD — | — - | 427.44M USD — |
|
Dow Jones Composite Average
DJA
US
|
16538.65 USD — |
+0.45
|
347.67M USD — | 16427.26 USD — | 16539.24 USD — | 65 - | 347.67M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8360.5 USD — |
+0.68
|
328.8M USD — | 8287.43 USD — | 8405.69 USD — | — - | 328.8M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52412.97 USD — |
+0.35
|
306.68M USD — | 52055.14 USD — | 52415.07 USD — | 30 - | 306.68M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52413.85 USD — |
+0.35
|
306.63M USD — | 52057.45 USD — | 52413.85 USD — | — - | 306.63M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2132.06 USD — |
-0.76
|
243.42M USD — | 2125.79 USD — | 2153.23 USD — | — - | 243.42M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1227.29 USD — |
+0.12
|
226M USD — | 1220.93 USD — | 1227.67 USD — | — - | 226M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1590.77 USD — |
+1.59
|
196.13M USD — | 1571.91 USD — | 1592.79 USD — | — - | 196.13M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1662.39 USD — |
+1.56
|
172.31M USD — | 1642.77 USD — | 1664.43 USD — | — - | 172.31M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6825.3 USD — |
+1.87
|
168.87M USD — | 6734.59 USD — | 6836.81 USD — | — - | 168.87M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8058.82 USD — |
-0.25
|
157.21M USD — | 8007.33 USD — | 8170.01 USD — | — - | 157.21M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1052.55 USD — |
+0.58
|
147.81M USD — | 1046.38 USD — | 1053.85 USD — | — - | 147.81M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1981.96 USD — |
-0.47
|
118.7M USD — | 1971.9 USD — | 1983.85 USD — | — - | 118.7M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3637.32 USD — |
+3.94
|
105.33M USD — | 3564.56 USD — | 3656.85 USD — | — - | 105.33M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1876.1 USD — |
-0.43
|
101.97M USD — | 1861.51 USD — | 1877.83 USD — | — - | 101.97M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3324.23 USD — |
-0.96
|
99.38M USD — | 3318.61 USD — | 3373.97 USD — | — - | 99.38M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
3005.89 USD — |
+0.31
|
97.85M USD — | 2985.33 USD — | 3008.23 USD — | — - | 97.85M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2681.74 USD — |
+0.31
|
97.85M USD — | 2663.4 USD — | 2683.83 USD — | — - | 97.85M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3685.28 USD — |
-1
|
93.03M USD — | 3679.09 USD — | 3744.28 USD — | — - | 93.03M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18649.07 USD — |
+2.9
|
81.95M USD — | 18298.72 USD — | 18649.39 USD — | — - | 81.95M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1057.37 USD — |
+1.38
|
70.06M USD — | 1042.94 USD — | 1060.36 USD — | 79 - | 70.06M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1725.48 USD — |
-0.37
|
64.03M USD — | 1715.75 USD — | 1726.08 USD — | — - | 64.03M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
387.49 USD — |
-0.39
|
63.53M USD — | 386.69 USD — | 389.01 USD — | — - | 63.53M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
432.44 USD — |
+0.08
|
60.43M USD — | 430.76 USD — | 432.66 USD — | — - | 60.43M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161 USD — |
-0.37
|
58.25M USD — | 160.66 USD — | 161.63 USD — | — - | 58.25M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1470.1 USD — |
+4.82
|
56.08M USD — | 1434.12 USD — | 1474.23 USD — | — - | 56.08M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1492.21 USD — |
+2.78
|
53.61M USD — | 1473.15 USD — | 1501.76 USD — | — - | 53.61M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
856.07 USD — |
+0.19
|
53M USD — | 850.7 USD — | 856.69 USD — | — - | 53M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2424.08 USD — |
-0.57
|
52.86M USD — | 2411.16 USD — | 2433.52 USD — | — - | 52.86M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
857.53 USD — |
+0.34
|
49.28M USD — | 851.27 USD — | 858.22 USD — | — - | 49.28M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
795.04 USD — |
-0.52
|
49.09M USD — | 788.69 USD — | 795.84 USD — | — - | 49.09M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
423.07 USD — |
+0.34
|
47.4M USD — | 420.98 USD — | 423.36 USD — | — - | 47.4M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
737.2 USD — |
+0.67
|
47.17M USD — | 730.45 USD — | 737.98 USD — | — - | 47.17M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1241.84 USD — |
+1.12
|
46.7M USD — | 1228.04 USD — | 1247.46 USD — | — - | 46.7M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1363.89 USD — |
+2.84
|
45.69M USD — | 1346.6 USD — | 1373.98 USD — | — - | 45.69M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
857.93 USD — |
+0.41
|
44.29M USD — | 851.79 USD — | 860.53 USD — | — - | 44.29M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1060.15 USD — |
-0.55
|
42.98M USD — | 1055.38 USD — | 1062.25 USD — | — - | 42.98M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
277.78 USD — |
-0.57
|
39.98M USD — | 275.55 USD — | 279.01 USD — | — - | 39.98M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
424.89 USD — |
+0.33
|
39.58M USD — | 422.81 USD — | 425.18 USD — | — - | 39.58M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5620.39 USD — |
-1.25
|
36.92M USD — | 5619.18 USD — | 5756.12 USD — | — - | 36.92M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1201.34 USD — |
+4.39
|
35.82M USD — | 1171.76 USD — | 1205.7 USD — | — - | 35.82M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4043.54 USD — |
-0.07
|
34.44M USD — | 4022 USD — | 4050.9 USD — | 39 - | 34.44M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
876.72 USD — |
-0.24
|
31.25M USD — | 869.05 USD — | 877.26 USD — | — - | 31.25M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1574.62 USD — |
+1.66
|
30.92M USD — | 1548.96 USD — | 1582.31 USD — | — - | 30.92M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1404.21 USD — |
-0.71
|
30.71M USD — | 1395.81 USD — | 1405.26 USD — | — - | 30.71M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
500.38 USD — |
+0.44
|
30.21M USD — | 495.25 USD — | 500.77 USD — | — - | 30.21M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3246.68 USD — |
+0.15
|
29.77M USD — | 3212.84 USD — | 3252.75 USD — | — - | 29.77M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2952.73 USD — |
+0.85
|
29.28M USD — | 2914.58 USD — | 2955.55 USD — | — - | 29.28M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
632.28 USD — |
+0.86
|
28.23M USD — | 624.39 USD — | 633.74 USD — | — - | 28.23M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
363.63 USD — |
-0.78
|
27.14M USD — | 362.47 USD — | 366.32 USD — | — - | 27.14M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3154.24 USD — |
-0.69
|
26.85M USD — | 3133.02 USD — | 3174.93 USD — | — - | 26.85M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3117.64 USD — |
+1.3
|
26.54M USD — | 3079.36 USD — | 3123.5 USD — | — - | 26.54M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3277.62 USD — |
+0.99
|
25.89M USD — | 3231.72 USD — | 3281.64 USD — | — - | 25.89M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.89 USD — |
-1.35
|
25.03M USD — | 24.71 USD — | 25.09 USD — | — - | 25.03M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2090.84 USD — |
+1.79
|
24.09M USD — | 2062.95 USD — | 2094.51 USD — | — - | 24.09M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
498.37 USD — |
-1.13
|
23.84M USD — | 496.41 USD — | 502.66 USD — | — - | 23.84M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
409.6 USD — |
+0.64
|
23.74M USD — | 406.12 USD — | 411.51 USD — | — - | 23.74M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1147.31 USD — |
-0.41
|
21.95M USD — | 1135.65 USD — | 1147.67 USD — | — - | 21.95M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20610.49 USD — |
+0.95
|
21.82M USD — | 20354.29 USD — | 20610.61 USD — | 20 - | 21.82M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
304.08 USD — |
+1.63
|
21.54M USD — | 298.46 USD — | 309.16 USD — | — - | 21.54M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
596.87 USD — |
+2.3
|
20.98M USD — | 583.44 USD — | 597.4 USD — | — - | 20.98M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.77 USD — |
-0.09
|
20.88M USD — | 162.67 USD — | 164.52 USD — | — - | 20.88M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2701.86 USD — |
-0.45
|
20.87M USD — | 2683.67 USD — | 2712.32 USD — | — - | 20.87M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2386.72 USD — |
+5.48
|
20.67M USD — | 2333.08 USD — | 2399.42 USD — | — - | 20.67M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5467.51 USD — |
+1.37
|
19.49M USD — | 5397.34 USD — | 5477.14 USD — | — - | 19.49M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1338.5 USD — |
<0.01
|
19.48M USD — | 1331.09 USD — | 1339.71 USD — | — - | 19.48M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2350.06 USD — |
+0.69
|
19.31M USD — | 2321.99 USD — | 2353.62 USD — | — - | 19.31M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1132.59 USD — |
-0.32
|
19.2M USD — | 1120.09 USD — | 1132.81 USD — | — - | 19.2M USD — |
|
Dow Jones Utility Average
DJU
US
|
1111.99 USD — |
-0.04
|
19.18M USD — | 1108.16 USD — | 1113.82 USD — | 15 - | 19.18M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
957.39 USD — |
+0.53
|
18.94M USD — | 950.33 USD — | 958.64 USD — | 35 - | 18.94M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1194.17 USD — |
+0.45
|
18.83M USD — | 1168.16 USD — | 1195.56 USD — | — - | 18.83M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
458 USD — |
-1.38
|
17.85M USD — | 455.79 USD — | 463 USD — | — - | 17.85M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2064.05 USD — |
-0.44
|
17.78M USD — | 2042.42 USD — | 2067.17 USD — | — - | 17.78M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
296.02 USD — |
-0.07
|
16.29M USD — | 295.23 USD — | 297.34 USD — | — - | 16.29M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
253.69 USD — |
-0.6
|
16.18M USD — | 251.36 USD — | 255.4 USD — | — - | 16.18M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1064.75 USD — |
+0.74
|
15.78M USD — | 1056.4 USD — | 1069.44 USD — | — - | 15.78M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
406.35 USD — |
-0.32
|
15.12M USD — | 403.58 USD — | 411.51 USD — | — - | 15.12M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2838.64 USD — |
-1.14
|
14.81M USD — | 2824.4 USD — | 2858.55 USD — | — - | 14.81M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1089.09 USD — |
-1.33
|
14.69M USD — | 1087.6 USD — | 1098.98 USD — | — - | 14.69M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
298.39 USD — |
-0.83
|
13.45M USD — | 296.03 USD — | 300.93 USD — | — - | 13.45M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1260.17 USD — |
+0.23
|
13.09M USD — | 1253.23 USD — | 1261.92 USD — | — - | 13.09M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
131.74 USD — |
+0.37
|
12.94M USD — | 130.7 USD — | 132.28 USD — | — - | 12.94M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
345.63 USD — |
+2.73
|
12.7M USD — | 336.44 USD — | 346.93 USD — | — - | 12.7M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1483.56 USD — |
-0.77
|
12.62M USD — | 1476.84 USD — | 1487.74 USD — | — - | 12.62M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
412.79 USD — |
-0.54
|
12.41M USD — | 411.76 USD — | 413.89 USD — | — - | 12.41M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
196.96 USD — |
+0.02
|
11.88M USD — | 195.79 USD — | 197.92 USD — | — - | 11.88M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
786.12 USD — |
+2.35
|
11.7M USD — | 770.45 USD — | 787.35 USD — | — - | 11.7M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.14 USD — |
-0.98
|
11.43M USD — | 11.12 USD — | 11.29 USD — | — - | 11.43M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
971.8 USD — |
-1.17
|
11.18M USD — | 963.59 USD — | 978.93 USD — | — - | 11.18M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1186.8 USD — |
+1.94
|
10.95M USD — | 1165.73 USD — | 1187.92 USD — | — - | 10.95M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1415.13 USD — |
+0.44
|
10.72M USD — | 1404.44 USD — | 1416.74 USD — | — - | 10.72M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
296.85 USD — |
-0.46
|
10.14M USD — | 295.94 USD — | 297.47 USD — | — - | 10.14M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1446.78 USD — |
-0.83
|
9.8M USD — | 1440.06 USD — | 1450.6 USD — | — - | 9.8M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1291.17 USD — |
-1.28
|
9.42M USD — | 1288.15 USD — | 1302.47 USD — | — - | 9.42M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1954.12 USD — |
+0.79
|
9.1M USD — | 1936.38 USD — | 1954.37 USD — | — - | 9.1M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7244.44 USD — |
+2.15
|
8.77M USD — | 7114.2 USD — | 7261.23 USD — | — - | 8.77M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
372.1 USD — |
<0.01
|
8.67M USD — | 370 USD — | 373.65 USD — | — - | 8.67M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1311.47 USD — |
+2.06
|
8.28M USD — | 1284.94 USD — | 1312.09 USD — | — - | 8.28M USD — |
