Page de résultat 2 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Industrial & Off DJUSIO | 122.18 USD — |
+3.3
|
32.05M USD — | 119.42 USD — | 122.88 USD — | — - | 32.05M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1274.58 USD — |
+0.89
|
30.39M USD — | 1257.58 USD — | 1282.01 USD — | — - | 30.39M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.71 USD — |
+2.77
|
30.19M USD — | 29.13 USD — | 29.71 USD — | — - | 30.19M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 387.94 USD — |
+0.7
|
29.43M USD — | 381.18 USD — | 391.92 USD — | — - | 29.43M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 112.97 USD — |
+2.34
|
27.88M USD — | 110.42 USD — | 113.34 USD — | — - | 27.88M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 228.63 USD — |
+1.28
|
25.9M USD — | 224.72 USD — | 229.27 USD — | — - | 25.9M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1113.43 USD — |
+3.34
|
25.15M USD — | 1081.98 USD — | 1130.29 USD — | — - | 25.15M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 804.15 USD — |
+2.02
|
24.66M USD — | 789.24 USD — | 805.49 USD — | — - | 24.66M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 792.85 USD — |
+0.58
|
24.54M USD — | 783.79 USD — | 800.03 USD — | — - | 24.54M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8719.21 USD — |
+0.26
|
24.15M USD — | 8442.99 USD — | 8872.15 USD — | — - | 24.15M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 219.88 USD — |
-0.61
|
23.33M USD — | 212.34 USD — | 225.11 USD — | — - | 23.33M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1311.02 USD — |
+0.31
|
22.95M USD — | 1296.88 USD — | 1325.39 USD — | — - | 22.95M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1157.2 USD — |
+2.41
|
22.74M USD — | 1125.16 USD — | 1163.8 USD — | — - | 22.74M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 983.51 USD — |
+0.86
|
22.48M USD — | 950.28 USD — | 991.8 USD — | — - | 22.48M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1257.86 USD — |
+0.12
|
22.47M USD — | 1240.24 USD — | 1265.44 USD — | — - | 22.47M USD — |
| Dow Jones U.S. Business Support DJUSIV | 893.92 USD — |
+1.13
|
22.23M USD — | 879.03 USD — | 897.35 USD — | — - | 22.23M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1772.71 USD — |
+3
|
20.65M USD — | 1715.71 USD — | 1776.69 USD — | — - | 20.65M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 447.09 USD — |
-0.95
|
20.06M USD — | 437.35 USD — | 457.49 USD — | — - | 20.06M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 727.73 USD — |
+0.42
|
19.19M USD — | 723 USD — | 731.27 USD — | — - | 19.19M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 725.09 USD — |
+4.11
|
19.07M USD — | 700.05 USD — | 727.03 USD — | — - | 19.07M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 256.81 USD — |
-1.11
|
19.04M USD — | 251.66 USD — | 261.94 USD — | — - | 19.04M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 304.14 USD — |
+3.56
|
16.98M USD — | 294.99 USD — | 305.87 USD — | — - | 16.98M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2301.03 USD — |
+2.57
|
15.94M USD — | 2257.55 USD — | 2301.03 USD — | — - | 15.94M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 859.46 USD — |
+0.53
|
15.7M USD — | 827.36 USD — | 887.69 USD — | — - | 15.7M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 512.23 USD — |
+2.95
|
15.45M USD — | 497.91 USD — | 515.17 USD — | — - | 15.45M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 244.25 USD — |
+2.95
|
15.45M USD — | 237.42 USD — | 245.65 USD — | — - | 15.45M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 605.64 USD — |
+1.88
|
15.31M USD — | 590.37 USD — | 610.14 USD — | — - | 15.31M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1358.77 USD — |
+0.92
|
14.14M USD — | 1347.71 USD — | 1360.04 USD — | — - | 14.14M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4121.11 USD — |
+0.76
|
14M USD — | 4078.23 USD — | 4127.89 USD — | — - | 14M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1233.51 USD — |
+1.08
|
13.87M USD — | 1198.46 USD — | 1240.51 USD — | — - | 13.87M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 254.2 USD — |
-0.36
|
13.77M USD — | 245.47 USD — | 259.65 USD — | — - | 13.77M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 130.2 USD — |
+0.12
|
13.54M USD — | 128.63 USD — | 131.8 USD — | — - | 13.54M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3251.79 USD — |
-0.24
|
12.44M USD — | 3130.42 USD — | 3350.75 USD — | — - | 12.44M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1472.88 USD — |
+0.69
|
12.08M USD — | 1445.84 USD — | 1486.56 USD — | — - | 12.08M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2512.78 USD — |
+1.01
|
12.05M USD — | 2447.08 USD — | 2537.25 USD — | — - | 12.05M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2328.66 USD — |
+3.86
|
9.49M USD — | 2252.16 USD — | 2342.45 USD — | — - | 9.49M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 633.87 USD — |
+2.37
|
8.9M USD — | 618.34 USD — | 635.55 USD — | — - | 8.9M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 971.21 USD — |
+1.77
|
7.95M USD — | 954.32 USD — | 974.42 USD — | — - | 7.95M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 788.32 USD — |
+1.1
|
7.81M USD — | 776.73 USD — | 788.73 USD — | — - | 7.81M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 884.8 USD — |
-0.05
|
7.66M USD — | 884.39 USD — | 897.55 USD — | — - | 7.66M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 378.83 USD — |
-0.03
|
7.54M USD — | 377.51 USD — | 382.65 USD — | — - | 7.54M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 118.24 USD — |
+7.74
|
5.94M USD — | 109.75 USD — | 120.46 USD — | — - | 5.94M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 281.91 USD — |
-0.18
|
5.79M USD — | 280.67 USD — | 286.95 USD — | — - | 5.79M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5694.96 USD — |
+0.6
|
5.73M USD — | 5644.07 USD — | 5777.73 USD — | — - | 5.73M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1294.04 USD — |
+2.95
|
4.47M USD — | 1242.34 USD — | 1294.25 USD — | — - | 4.47M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 247.36 USD — |
-1.4
|
4.39M USD — | 236.81 USD — | 253.56 USD — | — - | 4.39M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 413.65 USD — |
+2.3
|
4.33M USD — | 405.18 USD — | 415.49 USD — | — - | 4.33M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2623.51 USD — |
+2.45
|
3.35M USD — | 2551.26 USD — | 2648.82 USD — | — - | 3.35M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 401.91 USD — |
+4.85
|
3.28M USD — | 383.32 USD — | 403.65 USD — | — - | 3.28M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 64.9 USD — |
+2.08
|
1.75M USD — | 63.73 USD — | 65.07 USD — | — - | 1.75M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 233.92 USD — |
+6.34
|
1.59M USD — | 218.82 USD — | 236.73 USD — | — - | 1.59M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 88.45 USD — |
+0.59
|
1.28M USD — | 86.23 USD — | 89.06 USD — | — - | 1.28M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 548.57 USD — |
+0.52
|
1.15M USD — | 547.32 USD — | 554.09 USD — | — - | 1.15M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 469.6 USD — |
+1.01
|
679.09K USD — | 464.15 USD — | 476.16 USD — | — - | 679.09K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 592.84 USD — |
-1.41
|
— — | 572.44 USD — | 610.06 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 951.6 USD — |
-0.71
|
— — | 951.36 USD — | 954.04 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 742.3 USD — |
+1.47
|
— — | 736.06 USD — | 742.96 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15450.89 USD — |
-0.56
|
— — | 15450.89 USD — | 15450.89 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1104.2 EUR 1274.62 USD |
-0.68
|
— — | 1102.56 EUR 1272.72 USD | 1109.35 EUR 1280.56 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 832.81 USD — |
+0.11
|
— — | 823.26 USD — | 832.9 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7720.39 USD — |
+0.39
|
— — | 7712.51 USD — | 7730.58 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 889.76 CHF 1115.97 USD |
+0.18
|
— — | 884.62 CHF 1109.52 USD | 894.58 CHF 1122.01 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13179.59 USD — |
-0.58
|
— — | 13176.36 USD — | 13234.4 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9336.46 USD — |
-0.52
|
— — | 9333.95 USD — | 9382.18 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4087.45 USD — |
+0.21
|
— — | 4083.91 USD — | 4139.82 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1091.65 KWD 3548.93 USD |
+1.22
|
— — | 1084.42 KWD 3525.42 USD | 1094.81 KWD 3559.2 USD | — - | — — |
| The Global Dow (USD) GDOW | 6761.34 USD — |
-0.45
|
— — | 6753.04 USD — | 6780.37 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1226.39 USD — |
-1.11
|
— — | 1202.01 USD — | 1257.53 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 422.12 USD — |
-2.55
|
— — | 408.68 USD — | 436.4 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 130538.14 USD — |
+0.17
|
— — | 128851.02 USD — | 131534.84 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 101268.45 USD — |
+1.46
|
— — | 98611.02 USD — | 101835.66 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 558.91 CNY 82.47 USD |
+1.15
|
— — | 554.28 CNY 81.78 USD | 562.12 CNY 82.94 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 523.51 USD — |
-1.04
|
— — | 520.92 USD — | 528.62 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17395.26 USD — |
+3.93
|
— — | 16845.61 USD — | 17438.48 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1088.32 USD — |
-2.92
|
— — | 1083.76 USD — | 1104.17 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 649.48 CNY 95.83 USD |
+0.7
|
— — | 643.29 CNY 94.92 USD | 662.88 CNY 97.81 USD | — - | — — |
- {{ link.label }} {{link}}