Page de résultat 3 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 5013.06 USD — |
+0.69
|
— — | 4977.65 USD — | 5035.83 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15376.96 USD — |
+1.66
|
— — | 15203.23 USD — | 15484.83 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 5894.37 USD — |
+1.02
|
— — | 5823.61 USD — | 5943.24 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 700.67 USD — |
-0.71
|
— — | 699.93 USD — | 709.63 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1062.69 USD — |
-0.53
|
— — | 1061.87 USD — | 1072.2 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 107123.63 USD — |
-1.15
|
— — | 106717.5 USD — | 108385.46 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 552.42 PHP 9.93 USD |
-0.94
|
— — | 550.89 PHP 9.91 USD | 557.79 PHP 10.03 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10545.02 USD — |
-1.39
|
— — | 10492.93 USD — | 10702.66 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 546.68 USD — |
+1.1
|
— — | 539.92 USD — | 548.6 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 236.79 USD — |
+0.58
|
— — | 235.66 USD — | 237.19 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10077.14 USD — |
-1.57
|
— — | 10027.52 USD — | 10227.12 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4423.11 USD — |
-0.58
|
— — | 4415.4 USD — | 4469.45 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5430.95 USD — |
+0.01
|
— — | 5402.92 USD — | 5449.94 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3748.45 USD — |
-1.62
|
— — | 3731.08 USD — | 3823.54 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2176 USD — |
-0.63
|
— — | 2167.86 USD — | 2200.71 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12927.86 USD — |
-0.89
|
— — | 12867.96 USD — | 13108.45 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 9970.83 USD — |
-0.3
|
— — | 9948.68 USD — | 10039.66 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3569.9 USD — |
-1.05
|
— — | 3560.19 USD — | 3613.51 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.54 USD — |
-1.19
|
— — | 65.04 USD — | 66.31 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 9773.85 USD — |
-0.61
|
— — | 9709.36 USD — | 9962.07 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5695.72 USD — |
-0.39
|
— — | 5682.82 USD — | 5740.48 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1790.18 USD — |
-0.88
|
— — | 1782.51 USD — | 1807.98 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6033.9 USD — |
-0.09
|
— — | 6010.69 USD — | 6061.67 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 610.96 USD — |
+0.56
|
— — | 605.02 USD — | 613.33 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 678.63 EUR 783.37 USD |
+0.65
|
— — | 672.63 EUR 776.44 USD | 680.64 EUR 785.69 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1778.9 USD — |
-0.93
|
— — | 1772.62 USD — | 1798.44 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6830.04 USD — |
-0.04
|
— — | 6821.04 USD — | 6863.9 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17604.22 USD — |
-0.04
|
— — | 17580.79 USD — | 17691.25 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2261.09 USD — |
-0.73
|
— — | 2255.33 USD — | 2285.48 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1647.03 USD — |
-1.02
|
— — | 1640.97 USD — | 1664.82 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 467.55 USD — |
-0.15
|
— — | 461.81 USD — | 470.53 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 400.76 USD — |
-1.15
|
— — | 399.37 USD — | 404.17 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1167.5 USD — |
-0.63
|
— — | 1167.13 USD — | 1177.48 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2025.94 USD — |
-0.71
|
— — | 2018.64 USD — | 2056.67 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 435.21 USD — |
-0.06
|
— — | 434.09 USD — | 436.91 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1987.28 USD — |
+0.34
|
— — | 1980.56 USD — | 1992.89 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3116.34 USD — |
-1.17
|
— — | 3114.22 USD — | 3149.4 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 819.8 USD — |
-1.02
|
— — | 817.86 USD — | 827.23 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5956.14 USD — |
+0.04
|
— — | 5929.71 USD — | 5979.19 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1643.82 USD — |
+1.56
|
— — | 1596.65 USD — | 1646.11 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1313.85 USD — |
-0.09
|
— — | 1307.83 USD — | 1321.97 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 462.08 USD — |
-0.75
|
— — | 457.75 USD — | 466.77 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13846.87 TRY 434.85 USD |
<0.01
|
— — | 13699.96 TRY 430.24 USD | 13975.3 TRY 438.89 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 22974.13 USD — |
-0.65
|
— — | 22867.04 USD — | 23123.74 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 9748.6 USD — |
-1.29
|
— — | 9689.01 USD — | 9893.31 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2862.22 ZAR 152.94 USD |
-1.39
|
— — | 2849.2 ZAR 152.24 USD | 2918.13 ZAR 155.93 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17303.64 USD — |
-0.87
|
— — | 17236.43 USD — | 17491.45 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 420.66 SGD 315.27 USD |
-1.38
|
— — | 420.33 SGD 315.02 USD | 426.92 SGD 319.96 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4380.33 MXN 259.37 USD |
-0.84
|
— — | 4377.64 MXN 259.21 USD | 4446.64 MXN 263.3 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 40029.22 USD — |
-1.59
|
— — | 39795.96 USD — | 40654.45 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1977.14 EUR 2282.28 USD |
-1.49
|
— — | 1973.67 EUR 2278.28 USD | 2010.98 EUR 2321.34 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 45785.43 USD — |
-1.97
|
— — | 45469.05 USD — | 46664.56 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3809.53 USD — |
-1.89
|
— — | 3795.59 USD — | 3894.22 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 326.11 MYR 69.34 USD |
+0.02
|
— — | 325.62 MYR 69.24 USD | 326.97 MYR 69.52 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32362.27 USD — |
-0.53
|
— — | 32220.96 USD — | 32643.85 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1591.28 USD — |
-1.56
|
— — | 1587.05 USD — | 1615.79 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 550.12 EUR 635.02 USD |
-0.98
|
— — | 546.78 EUR 631.17 USD | 557.32 EUR 643.33 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 72475.26 USD — |
-0.91
|
— — | 72221.32 USD — | 73288.42 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8570.72 USD — |
-1.56
|
— — | 8493.66 USD — | 8774.69 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2768.15 USD — |
-0.59
|
— — | 2756.43 USD — | 2810.25 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 313.81 USD — |
+0.39
|
— — | 312.97 USD — | 314.96 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}