Page de résultat 3 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Shenzhen Index DJSZ | 452.27 CNY 62.89 USD |
+0.21
|
— — | 448.51 CNY 62.36 USD | 453.64 CNY 63.08 USD | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3503.61 USD — |
+1.35
|
— — | 3448.07 USD — | 3508.34 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15049.7 USD — |
+1.21
|
— — | 14843.15 USD — | 15080.3 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3044.8 USD — |
+0.09
|
— — | 2998.74 USD — | 3064.71 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 717.86 USD — |
+0.67
|
— — | 711.15 USD — | 718.94 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 957.16 USD — |
+0.61
|
— — | 948.34 USD — | 960.89 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 85164.71 USD — |
+0.75
|
— — | 84524.63 USD — | 85379.83 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 648.64 PHP 11.66 USD |
+0.09
|
— — | 645.45 PHP 11.61 USD | 651.73 PHP 11.72 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8010.63 USD — |
+0.6
|
— — | 7923.83 USD — | 8027.8 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 535.84 USD — |
+0.76
|
— — | 531.28 USD — | 536.21 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 209.52 USD — |
+0.83
|
— — | 207.8 USD — | 210.25 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7558.56 USD — |
+0.55
|
— — | 7473.57 USD — | 7575.71 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3618.14 USD — |
+0.44
|
— — | 3580.39 USD — | 3628.54 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3952.49 USD — |
+0.55
|
— — | 3912.84 USD — | 3962.14 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2337.98 USD — |
+0.49
|
— — | 2306.49 USD — | 2347.45 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1706.19 USD — |
+0.61
|
— — | 1686.51 USD — | 1710.32 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 11059.82 USD — |
+0.87
|
— — | 10926.05 USD — | 11078.51 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7803.45 USD — |
+0.53
|
— — | 7718.53 USD — | 7820.28 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2638.14 USD — |
+0.55
|
— — | 2607.53 USD — | 2647.85 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 44.22 USD — |
+0.82
|
— — | 43.85 USD — | 44.39 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7023.22 USD — |
+0.6
|
— — | 6933.5 USD — | 7048.71 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4548.34 USD — |
+0.21
|
— — | 4496.33 USD — | 4565.42 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1362.75 USD — |
+0.6
|
— — | 1349.38 USD — | 1365.43 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4506.26 USD — |
+0.51
|
— — | 4465.52 USD — | 4517.56 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 464.25 USD — |
+0.91
|
— — | 459.9 USD — | 465.31 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 523.33 EUR 572.07 USD |
+0.87
|
— — | 517.21 EUR 565.38 USD | 524.22 EUR 573.04 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1352.51 USD — |
+0.59
|
— — | 1339.29 USD — | 1355.34 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 341.2 GBP 436.37 USD |
+0.55
|
— — | 338.34 GBP 432.72 USD | 341.53 GBP 436.79 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5481.5 USD — |
+0.37
|
— — | 5428.1 USD — | 5496.39 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13537.53 USD — |
+0.37
|
— — | 13405.65 USD — | 13574.3 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1820.81 USD — |
+0.68
|
— — | 1800.36 USD — | 1824.16 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1236.98 USD — |
+0.58
|
— — | 1224.47 USD — | 1239.45 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 785.19 EUR 858.32 USD |
-0.54
|
— — | 781.56 EUR 854.35 USD | 791.91 EUR 865.66 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 340.71 USD — |
-0.62
|
— — | 339.26 USD — | 344.14 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 306.22 USD — |
+0.35
|
— — | 305.65 USD — | 306.83 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1077 USD — |
+0.68
|
— — | 1068 USD — | 1080.91 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1514.19 USD — |
+0.48
|
— — | 1495.8 USD — | 1519.65 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 368.97 USD — |
+0.64
|
— — | 366.4 USD — | 369.47 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1734.4 USD — |
+0.59
|
— — | 1718.95 USD — | 1742.42 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2481.46 USD — |
+0.47
|
— — | 2471.85 USD — | 2484.84 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 624.45 USD — |
+0.49
|
— — | 620.82 USD — | 625.5 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5415.85 USD — |
+0.79
|
— — | 5346.74 USD — | 5423.84 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1737.26 USD — |
+1.45
|
— — | 1697.8 USD — | 1747.08 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1152.77 USD — |
+0.89
|
— — | 1135.67 USD — | 1154.65 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4160.13 USD — |
+0.39
|
— — | 4150.34 USD — | 4175.33 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 377.65 USD — |
+0.06
|
— — | 376.75 USD — | 381.17 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3646.6 AUD 2413.53 USD |
+1.07
|
— — | 3605.05 AUD 2386.03 USD | 3651.94 AUD 2417.06 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9242.73 TRY 290.26 USD |
-1.13
|
— — | 9230.68 TRY 289.88 USD | 9345.57 TRY 293.49 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 17276.64 USD — |
+0.68
|
— — | 17113.45 USD — | 17376.89 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1884.46 SEK 183.95 USD |
-0.36
|
— — | 1879.35 SEK 183.45 USD | 1901.31 SEK 185.59 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6035.11 USD — |
+0.35
|
— — | 5979.27 USD — | 6060.4 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2429.55 ZAR 129.82 USD |
+0.95
|
— — | 2399.84 ZAR 128.23 USD | 2434.72 ZAR 130.1 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 13107.29 USD — |
+0.59
|
— — | 12982.05 USD — | 13135.43 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 362.84 SGD 271.93 USD |
+0.21
|
— — | 361.3 SGD 270.78 USD | 364.1 SGD 272.88 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3706.15 MXN 219.45 USD |
-2.54
|
— — | 3699.16 MXN 219.04 USD | 3806.76 MXN 225.41 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 29020.12 USD — |
+0.35
|
— — | 28863.29 USD — | 29113.7 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1393.74 EUR 1523.55 USD |
+0.86
|
— — | 1377.65 EUR 1505.96 USD | 1397.62 EUR 1527.79 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 31090.85 USD — |
+0.34
|
— — | 30928.31 USD — | 31235.97 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3322.86 USD — |
+0.6
|
— — | 3274.89 USD — | 3329.95 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 294.83 MYR 62.69 USD |
-0.27
|
— — | 294.66 MYR 62.65 USD | 296.66 MYR 63.08 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 675.35 EUR 738.25 USD |
+0.63
|
— — | 670.97 EUR 733.46 USD | 676.03 EUR 738.99 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 27426.2 USD — |
+0.37
|
— — | 27264.63 USD — | 27489.55 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1106.84 USD — |
+1.04
|
— — | 1094.83 USD — | 1108.29 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 538.45 EUR 588.6 USD |
+0.66
|
— — | 533.27 EUR 582.94 USD | 539.32 EUR 589.55 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 54908.74 USD — |
+0.59
|
— — | 54377.64 USD — | 55028.2 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4573.18 USD — |
+0.47
|
— — | 4477.26 USD — | 4577.86 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2047.34 USD — |
+0.63
|
— — | 2020.4 USD — | 2054.45 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 277.4 USD — |
+0.44
|
— — | 275.09 USD — | 278.84 USD — | — - | — — |
- {{ link.label }} {{link}}