結果ページ3 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2235.22 CNY 310.79 USD |
+1.8
|
2.48B CNY 344.16M USD | 2191.94 CNY 304.77 USD | 2236.56 CNY 310.98 USD | — - | 2.48B CNY 344.16M USD |
| SSE SmallCap Index 000045.SS | 4778.85 CNY 664.47 USD |
+1.21
|
2.47B CNY 343.57M USD | 4722.12 CNY 656.58 USD | 4780.88 CNY 664.75 USD | — - | 2.47B CNY 343.57M USD |
| CSI GuoSen Value Index 931052.SS | 2981.8 CNY 414.6 USD |
+0.5
|
2.47B CNY 343.35M USD | 2968.53 CNY 412.75 USD | 2983.35 CNY 414.82 USD | — - | 2.47B CNY 343.35M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1491.26 CNY 207.35 USD |
+0.48
|
2.46B CNY 342.33M USD | 1482.46 CNY 206.13 USD | 1492.18 CNY 207.48 USD | — - | 2.46B CNY 342.33M USD |
| SSE 150 Index 000133.SS | 5331.16 CNY 741.26 USD |
+1.6
|
2.45B CNY 340.59M USD | 5269.15 CNY 732.64 USD | 5332.64 CNY 741.47 USD | — - | 2.45B CNY 340.59M USD |
| CSI 800 Index 000906.SS | 4324.61 CNY 601.31 USD |
+0.96
|
2.44B CNY 339.77M USD | 4284.14 CNY 595.68 USD | 4327.91 CNY 601.77 USD | — - | 2.44B CNY 339.77M USD |
| CSI Online Consumption Index 931480.SS | 774.93 CNY 107.75 USD |
+1.75
|
2.44B CNY 339.55M USD | 759.06 CNY 105.54 USD | 776.25 CNY 107.93 USD | — - | 2.44B CNY 339.55M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1415.08 CNY 196.76 USD |
+1.5
|
2.44B CNY 339.32M USD | 1394.58 CNY 193.91 USD | 1416.89 CNY 197.01 USD | — - | 2.44B CNY 339.32M USD |
| CSI All Share Consumer Discreti 000989.SS | 5132.41 CNY 713.63 USD |
+0.45
|
2.44B CNY 339.29M USD | 5096.59 CNY 708.65 USD | 5136.54 CNY 714.2 USD | — - | 2.44B CNY 339.29M USD |
| SSE Commodity Equity Index 000066.SS | 2637.04 CNY 366.66 USD |
+0.91
|
2.44B CNY 339.26M USD | 2615.56 CNY 363.68 USD | 2640.74 CNY 367.18 USD | — - | 2.44B CNY 339.26M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1946.16 CNY 270.6 USD |
+1.24
|
2.42B CNY 337.18M USD | 1921.9 CNY 267.23 USD | 1946.16 CNY 270.6 USD | — - | 2.42B CNY 337.18M USD |
| SSE Dividend Index 000015.SS | 3126.99 CNY 434.79 USD |
-0.19
|
2.42B CNY 336.49M USD | 3115.29 CNY 433.16 USD | 3139.54 CNY 436.53 USD | — - | 2.42B CNY 336.49M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 7171.53 CNY 997.15 USD |
+1.08
|
2.42B CNY 335.99M USD | 7097.78 CNY 986.9 USD | 7177.69 CNY 998.01 USD | — - | 2.42B CNY 335.99M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3448.91 CNY 479.55 USD |
+1.79
|
2.41B CNY 335.36M USD | 3395.18 CNY 472.08 USD | 3451.77 CNY 479.95 USD | — - | 2.41B CNY 335.36M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1810.7 CNY 251.77 USD |
+0.46
|
2.41B CNY 334.9M USD | 1801.44 CNY 250.48 USD | 1812 CNY 251.95 USD | — - | 2.41B CNY 334.9M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3274.05 CNY 455.23 USD |
+1.13
|
2.39B CNY 332.8M USD | 3240.61 CNY 450.59 USD | 3280.32 CNY 456.11 USD | — - | 2.39B CNY 332.8M USD |
| SSE Materials Sector Index 000033.SS | 2421.71 CNY 336.72 USD |
+0.97
|
2.39B CNY 332.8M USD | 2403.23 CNY 334.15 USD | 2426.39 CNY 337.37 USD | — - | 2.39B CNY 332.8M USD |
| CSI Industrials index 000930.SS | 2843.49 CNY 395.37 USD |
+1.34
|
2.39B CNY 332.04M USD | 2805.02 CNY 390.02 USD | 2846.36 CNY 395.77 USD | — - | 2.39B CNY 332.04M USD |
| CSI 5G Industry 50 Index 931406.SS | 1265.43 CNY 175.95 USD |
+3.51
|
2.39B CNY 331.93M USD | 1224.91 CNY 170.32 USD | 1266.78 CNY 176.14 USD | — - | 2.39B CNY 331.93M USD |
| SSE 380 Industrials Index Index 000106.SS | 4777.83 CNY 664.33 USD |
+1.28
|
2.36B CNY 328.63M USD | 4712.56 CNY 655.25 USD | 4780.08 CNY 664.64 USD | — - | 2.36B CNY 328.63M USD |
| China Strategic Emerging Indust 000891.SS | 1466.69 CNY 203.93 USD |
+1.68
|
2.35B CNY 326.69M USD | 1441.98 CNY 200.5 USD | 1467.31 CNY 204.02 USD | — - | 2.35B CNY 326.69M USD |
| SSE 180 Growth Index 000028.SS | 3234.09 CNY 449.68 USD |
+0.64
|
2.34B CNY 325.59M USD | 3214.7 CNY 446.98 USD | 3238.65 CNY 450.31 USD | — - | 2.34B CNY 325.59M USD |
| SSE 380 Low Beta Index 000138.SS | 7440.43 CNY 1034.54 USD |
+0.24
|
2.34B CNY 325.42M USD | 7407.69 CNY 1029.99 USD | 7443.96 CNY 1035.03 USD | — - | 2.34B CNY 325.42M USD |
| CSI Green Energy Index 931733.SS | 3910.23 CNY 543.69 USD |
+2.31
|
2.33B CNY 324.61M USD | 3817.94 CNY 530.86 USD | 3930.47 CNY 546.51 USD | — - | 2.33B CNY 324.61M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6464.21 CNY 898.81 USD |
+1.56
|
2.33B CNY 324.03M USD | 6371.67 CNY 885.94 USD | 6464.91 CNY 898.9 USD | — - | 2.33B CNY 324.03M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1167.63 CNY 162.35 USD |
+0.81
|
2.32B CNY 323.14M USD | 1158.29 CNY 161.05 USD | 1168.76 CNY 162.51 USD | — - | 2.32B CNY 323.14M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4625.02 CNY 643.08 USD |
+0.6
|
2.32B CNY 322.74M USD | 4595.03 CNY 638.91 USD | 4625.66 CNY 643.17 USD | — - | 2.32B CNY 322.74M USD |
| CSI SWS Electronics Index 399811.SS | 3810.54 CNY 529.83 USD |
+2.55
|
2.31B CNY 321.18M USD | 3724.4 CNY 517.85 USD | 3815.4 CNY 530.51 USD | — - | 2.31B CNY 321.18M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 737.03 CNY 102.48 USD |
+2.04
|
2.31B CNY 320.94M USD | 723.48 CNY 100.59 USD | 737.16 CNY 102.5 USD | — - | 2.31B CNY 320.94M USD |
| SSE Emerging Industries Index 000067.SS | 6964.7 CNY 968.4 USD |
+1.62
|
2.3B CNY 319.59M USD | 6861.64 CNY 954.07 USD | 6972.16 CNY 969.43 USD | — - | 2.3B CNY 319.59M USD |
| SSE Social Responsibility Index 000048.SS | 1444.12 CNY 200.8 USD |
+0.24
|
2.29B CNY 318.31M USD | 1437.74 CNY 199.91 USD | 1446.38 CNY 201.11 USD | — - | 2.29B CNY 318.31M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1677.79 CNY 233.29 USD |
+0.46
|
2.27B CNY 316.19M USD | 1668.1 CNY 231.94 USD | 1679.41 CNY 233.51 USD | — - | 2.27B CNY 316.19M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1610.75 CNY 223.96 USD |
+1.81
|
2.27B CNY 315.27M USD | 1580.86 CNY 219.81 USD | 1611.19 CNY 224.03 USD | — - | 2.27B CNY 315.27M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4041.36 CNY 561.92 USD |
+1.58
|
2.26B CNY 314.83M USD | 3971.98 CNY 552.28 USD | 4042.54 CNY 562.09 USD | — - | 2.26B CNY 314.83M USD |
| CCTV500 Index 000855.SS | 1404.21 CNY 195.25 USD |
+0.81
|
2.26B CNY 314.75M USD | 1393.21 CNY 193.72 USD | 1405.3 CNY 195.4 USD | — - | 2.26B CNY 314.75M USD |
| CSI National Brands Project of 931403.SS | 1653.66 CNY 229.93 USD |
+1.19
|
2.26B CNY 314.62M USD | 1634.2 CNY 227.23 USD | 1655.18 CNY 230.14 USD | — - | 2.26B CNY 314.62M USD |
| AMAC Construction Index H11042.SS | 1514.19 CNY 210.54 USD |
+0.4
|
2.25B CNY 313.48M USD | 1503.98 CNY 209.12 USD | 1515.85 CNY 210.77 USD | — - | 2.25B CNY 313.48M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1009.15 CNY 140.32 USD |
+2.13
|
2.25B CNY 313.44M USD | 988.25 CNY 137.41 USD | 1009.58 CNY 140.38 USD | — - | 2.25B CNY 313.44M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 7136.13 CNY 992.23 USD |
+2.35
|
2.25B CNY 313.37M USD | 6954.77 CNY 967.01 USD | 7136.68 CNY 992.31 USD | — - | 2.25B CNY 313.37M USD |
| CSI Rare Earth Industry Index 930598.SS | 1830.18 CNY 254.47 USD |
+1.92
|
2.25B CNY 313.33M USD | 1793.8 CNY 249.42 USD | 1832.42 CNY 254.79 USD | — - | 2.25B CNY 313.33M USD |
| CSI Nonferrous Metal Index 930708.SS | 1865.82 CNY 259.43 USD |
+1.05
|
2.24B CNY 311.16M USD | 1851.3 CNY 257.41 USD | 1873.44 CNY 260.49 USD | — - | 2.24B CNY 311.16M USD |
| SZFI 120 Index 399702.SS | 6750.19 CNY 938.57 USD |
+0.94
|
2.22B CNY 308.8M USD | 6683.2 CNY 929.25 USD | 6753.57 CNY 939.04 USD | — - | 2.22B CNY 308.8M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2432.05 CNY 338.16 USD |
+0.42
|
2.22B CNY 308.28M USD | 2413.38 CNY 335.56 USD | 2433.56 CNY 338.37 USD | — - | 2.22B CNY 308.28M USD |
| SSE Market Value Top 100 Index 000155.SS | 2966.35 CNY 412.45 USD |
+0.63
|
2.21B CNY 307.62M USD | 2948.45 CNY 409.96 USD | 2969.45 CNY 412.88 USD | — - | 2.21B CNY 307.62M USD |
| SSE 180 High Beta Index 000135.SS | 5397.73 CNY 750.52 USD |
+1.42
|
2.2B CNY 305.56M USD | 5319.96 CNY 739.7 USD | 5405.89 CNY 751.65 USD | — - | 2.2B CNY 305.56M USD |
| CSI Transforming Growth Index H30359.SS | 36056.21 CNY 5013.38 USD |
+1.29
|
2.2B CNY 305.44M USD | 35627.77 CNY 4953.81 USD | 36067.16 CNY 5014.9 USD | — - | 2.2B CNY 305.44M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2126.76 HKD 271.93 USD |
+0.48
|
2.39B HKD 305.07M USD | 2118.27 HKD 270.85 USD | 2129.55 HKD 272.29 USD | — - | 2.39B HKD 305.07M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10638.76 CNY 1479.25 USD |
+0.88
|
2.19B CNY 304.76M USD | 10550.62 CNY 1466.99 USD | 10643.78 CNY 1479.95 USD | — - | 2.19B CNY 304.76M USD |
| CSI Innovation 100 Index 931159.SS | 2579.61 CNY 358.68 USD |
+1.58
|
2.19B CNY 304.57M USD | 2539.68 CNY 353.13 USD | 2582.38 CNY 359.06 USD | — - | 2.19B CNY 304.57M USD |
| CSI Information Security Index 399994.SS | 1672.47 CNY 232.55 USD |
+1.69
|
2.17B CNY 301.5M USD | 1639.46 CNY 227.96 USD | 1672.83 CNY 232.6 USD | — - | 2.17B CNY 301.5M USD |
| CSI Cultural Recreation & Media H30365.SS | 850.85 CNY 118.3 USD |
+1.52
|
2.16B CNY 300.11M USD | 835.91 CNY 116.23 USD | 852.23 CNY 118.5 USD | — - | 2.16B CNY 300.11M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1225.04 CNY 170.33 USD |
+0.73
|
2.16B CNY 299.84M USD | 1216.18 CNY 169.1 USD | 1226.25 CNY 170.5 USD | — - | 2.16B CNY 299.84M USD |
| AMAC Mining Index H11031.SS | 2497.09 CNY 347.2 USD |
+0.51
|
2.16B CNY 299.75M USD | 2487.28 CNY 345.84 USD | 2503.35 CNY 348.07 USD | — - | 2.16B CNY 299.75M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3065.09 CNY 426.18 USD |
+0.67
|
2.15B CNY 299.45M USD | 3036.04 CNY 422.14 USD | 3065.09 CNY 426.18 USD | — - | 2.15B CNY 299.45M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8924.75 CNY 1240.93 USD |
+1.07
|
2.15B CNY 298.78M USD | 8856.74 CNY 1231.47 USD | 8951.1 CNY 1244.59 USD | — - | 2.15B CNY 298.78M USD |
| SSE Utilities Sector Index 000041.SS | 2563.56 CNY 356.45 USD |
-0.63
|
2.15B CNY 298.61M USD | 2548.65 CNY 354.37 USD | 2581.68 CNY 358.97 USD | — - | 2.15B CNY 298.61M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2434.54 CNY 338.51 USD |
-0.56
|
2.15B CNY 298.61M USD | 2415.79 CNY 335.9 USD | 2451.38 CNY 340.85 USD | — - | 2.15B CNY 298.61M USD |
| CSI 5G Communication Index 931079.SS | 1030.61 CNY 143.3 USD |
+4.11
|
2.15B CNY 298.33M USD | 991.48 CNY 137.86 USD | 1031.97 CNY 143.49 USD | — - | 2.15B CNY 298.33M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2400.1 CNY 333.72 USD |
+0.12
|
2.14B CNY 296.96M USD | 2380.78 CNY 331.03 USD | 2406.57 CNY 334.62 USD | — - | 2.14B CNY 296.96M USD |
| China Securities Leading Enterp 931802.SS | 1542.95 CNY 214.54 USD |
+0.76
|
2.13B CNY 296.69M USD | 1531.14 CNY 212.89 USD | 1545.66 CNY 214.91 USD | — - | 2.13B CNY 296.69M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2849.93 CNY 396.26 USD |
+3.1
|
2.13B CNY 296.54M USD | 2758.31 CNY 383.52 USD | 2859.99 CNY 397.66 USD | — - | 2.13B CNY 296.54M USD |
| SSE Northeast Region Industry T H50016.SS | 2748.78 CNY 382.2 USD |
+0.69
|
2.12B CNY 295.41M USD | 2729.13 CNY 379.47 USD | 2753.5 CNY 382.86 USD | — - | 2.12B CNY 295.41M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3107.94 CNY 432.14 USD |
+0.01
|
2.12B CNY 294.65M USD | 3094.53 CNY 430.27 USD | 3113.79 CNY 432.95 USD | — - | 2.12B CNY 294.65M USD |
| CSI China Mainland Natural Reso 000944.SS | 3514.83 CNY 488.71 USD |
+0.81
|
2.11B CNY 293.29M USD | 3494.31 CNY 485.86 USD | 3526.71 CNY 490.37 USD | — - | 2.11B CNY 293.29M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1413.78 CNY 196.58 USD |
+1.31
|
2.11B CNY 292.76M USD | 1388.81 CNY 193.11 USD | 1418.68 CNY 197.26 USD | — - | 2.11B CNY 292.76M USD |
| Shanghai Composite 000001.SS | 3497.48 CNY 486.3 USD |
+0.7
|
2.1B CNY 292.52M USD | 3474.63 CNY 483.12 USD | 3499.89 CNY 486.64 USD | — - | 2.1B CNY 292.52M USD |
| SSE Environmental Protection In 000158.SS | 1156.24 CNY 160.77 USD |
+3.12
|
2.09B CNY 290.5M USD | 1116.22 CNY 155.2 USD | 1160.37 CNY 161.34 USD | — - | 2.09B CNY 290.5M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 5206.14 CNY 723.88 USD |
+2.08
|
2.09B CNY 290.32M USD | 5101.7 CNY 709.36 USD | 5212.83 CNY 724.81 USD | — - | 2.09B CNY 290.32M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2758.11 CNY 383.5 USD |
+0.9
|
2.09B CNY 290.07M USD | 2725.21 CNY 378.92 USD | 2759.32 CNY 383.66 USD | — - | 2.09B CNY 290.07M USD |
| CSI A Share Resource Industries 000805.SS | 4899.04 CNY 681.18 USD |
+0.85
|
2.09B CNY 289.99M USD | 4863.57 CNY 676.25 USD | 4905.21 CNY 682.04 USD | — - | 2.09B CNY 289.99M USD |
| SSE MidCap Index 000044.SS | 4145.68 CNY 576.43 USD |
+0.53
|
2.08B CNY 289.06M USD | 4119.3 CNY 572.76 USD | 4149.65 CNY 576.98 USD | — - | 2.08B CNY 289.06M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1270.21 CNY 176.61 USD |
+0.97
|
2.08B CNY 288.69M USD | 1257.45 CNY 174.84 USD | 1271.22 CNY 176.75 USD | — - | 2.08B CNY 288.69M USD |
| CSI All Share Financials Index 000992.SS | 6061.32 CNY 842.79 USD |
+0.32
|
2.08B CNY 288.65M USD | 6016.73 CNY 836.59 USD | 6066.91 CNY 843.56 USD | — - | 2.08B CNY 288.65M USD |
| SSE Urbanization infrastructure H50034.SS | 1192.63 CNY 165.83 USD |
+0.52
|
2.07B CNY 288.5M USD | 1183.63 CNY 164.58 USD | 1193.84 CNY 166 USD | — - | 2.07B CNY 288.5M USD |
| CSI 500 Information Technology H30257.SS | 7670.49 CNY 1066.53 USD |
+2.24
|
2.07B CNY 288.25M USD | 7516.17 CNY 1045.07 USD | 7674.12 CNY 1067.04 USD | — - | 2.07B CNY 288.25M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6776.68 CNY 942.25 USD |
+1
|
2.07B CNY 287.29M USD | 6728.33 CNY 935.53 USD | 6807.2 CNY 946.5 USD | — - | 2.07B CNY 287.29M USD |
| 000002.SS 000002.SS | 3665.98 CNY 509.73 USD |
+0.7
|
2.07B CNY 287.23M USD | 3642.03 CNY 506.4 USD | 3668.51 CNY 510.08 USD | — - | 2.07B CNY 287.23M USD |
| SSE Select Manufacturing Indust 000146.SS | 6410.21 CNY 891.3 USD |
+2.08
|
2.06B CNY 286.14M USD | 6276.82 CNY 872.75 USD | 6411.11 CNY 891.42 USD | — - | 2.06B CNY 286.14M USD |
| CSI National Defense Industry I 399967.SS | 11491.2 CNY 1597.77 USD |
+0.67
|
2.05B CNY 285.53M USD | 11383.51 CNY 1582.8 USD | 11493.83 CNY 1598.14 USD | — - | 2.05B CNY 285.53M USD |
| CSI Upstream resources Industry 000961.SS | 3358.63 CNY 467 USD |
+0.75
|
2.04B CNY 283.83M USD | 3341.18 CNY 464.57 USD | 3370.2 CNY 468.6 USD | — - | 2.04B CNY 283.83M USD |
| CSI 1000 Index 000852.SS | 6407.7 CNY 890.95 USD |
+1.27
|
2.04B CNY 283.33M USD | 6318.52 CNY 878.55 USD | 6408.11 CNY 891.01 USD | — - | 2.04B CNY 283.33M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1386.97 HKD 177.34 USD |
+0.96
|
2.19B HKD 280.61M USD | 1375.99 HKD 175.94 USD | 1387.92 HKD 177.46 USD | — - | 2.19B HKD 280.61M USD |
| China Securities Chengtong Cent 931243.SS | 1488.1 CNY 206.91 USD |
+0.52
|
2.01B CNY 279.9M USD | 1479.4 CNY 205.7 USD | 1489.52 CNY 207.11 USD | — - | 2.01B CNY 279.9M USD |
| SSE Shanghai's Development Inde 950082.SS | 2487.72 CNY 345.9 USD |
+0.34
|
2.01B CNY 279.45M USD | 2473.45 CNY 343.92 USD | 2489.61 CNY 346.16 USD | — - | 2.01B CNY 279.45M USD |
| CSI Beijing 50 Index 931023.SS | 1587.99 CNY 220.8 USD |
+0.68
|
2B CNY 278.44M USD | 1575.82 CNY 219.11 USD | 1588.82 CNY 220.91 USD | — - | 2B CNY 278.44M USD |
| CSI Electronics 50 Index 931461.SS | 4094.57 CNY 569.32 USD |
+2.31
|
2B CNY 278.23M USD | 4011.9 CNY 557.83 USD | 4099.71 CNY 570.04 USD | — - | 2B CNY 278.23M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10145.34 CNY 1410.64 USD |
+0.77
|
1.97B CNY 274.46M USD | 10060.83 CNY 1398.89 USD | 10165.2 CNY 1413.4 USD | — - | 1.97B CNY 274.46M USD |
| CSI Internet Index H30535.SS | 3125.44 CNY 434.57 USD |
+3
|
1.97B CNY 273.82M USD | 3032.2 CNY 421.61 USD | 3127.96 CNY 434.92 USD | — - | 1.97B CNY 273.82M USD |
| CSI Hong Kong Technology Index 931574.SS | 1714.33 HKD 219.2 USD |
+1.72
|
2.14B HKD 273.36M USD | 1685.49 HKD 215.51 USD | 1715.13 HKD 219.3 USD | — - | 2.14B HKD 273.36M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3185.82 HKD 407.35 USD |
+1.54
|
2.13B HKD 272.54M USD | 3130.85 HKD 400.32 USD | 3188.13 HKD 407.64 USD | — - | 2.13B HKD 272.54M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6490.59 CNY 902.47 USD |
+2.76
|
1.96B CNY 272.07M USD | 6311.92 CNY 877.63 USD | 6500.44 CNY 903.84 USD | — - | 1.96B CNY 272.07M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2865.07 HKD 366.34 USD |
+1.27
|
2.12B HKD 271.16M USD | 2830.41 HKD 361.9 USD | 2866.3 HKD 366.49 USD | — - | 2.12B HKD 271.16M USD |
| CSI 300 Information Technology 000915.SS | 2374.13 CNY 330.11 USD |
+2.05
|
1.95B CNY 270.65M USD | 2330.6 CNY 324.05 USD | 2377.16 CNY 330.53 USD | — - | 1.95B CNY 270.65M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22650.74 CNY 3149.43 USD |
+1.08
|
1.94B CNY 269.31M USD | 22430.1 CNY 3118.76 USD | 22688.9 CNY 3154.74 USD | — - | 1.94B CNY 269.31M USD |
| SSE Sustainable Development Ind 000114.SS | 1185.46 CNY 164.83 USD |
+1.78
|
1.94B CNY 269.16M USD | 1161.26 CNY 161.47 USD | 1188.14 CNY 165.2 USD | — - | 1.94B CNY 269.16M USD |
| CSI Technology Leading Index 931593.SS | 2452.72 CNY 341.03 USD |
+2.83
|
1.93B CNY 268.86M USD | 2385.88 CNY 331.74 USD | 2455.07 CNY 341.36 USD | — - | 1.93B CNY 268.86M USD |
| CSI Southern Well-Off Industry 000901.SS | 5990.74 CNY 832.97 USD |
+0.33
|
1.93B CNY 268.26M USD | 5956.84 CNY 828.26 USD | 5998.48 CNY 834.05 USD | — - | 1.93B CNY 268.26M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1979.87 CNY 275.29 USD |
+1.93
|
1.93B CNY 268.25M USD | 1941.85 CNY 270 USD | 1981.76 CNY 275.55 USD | — - | 1.93B CNY 268.25M USD |
| China Securities Chengtong Cent 931132.SS | 1495.38 CNY 207.92 USD |
+0.12
|
1.93B CNY 267.83M USD | 1488.54 CNY 206.97 USD | 1495.48 CNY 207.94 USD | — - | 1.93B CNY 267.83M USD |
| CSI Technology Top Index 931087.SS | 3626.82 CNY 504.28 USD |
+2.4
|
1.93B CNY 267.8M USD | 3542.95 CNY 492.62 USD | 3630.66 CNY 504.82 USD | — - | 1.93B CNY 267.8M USD |