結果ページ3 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Electronics 50 Index
931461.SS
CN
|
9764.39 CNY 1440.71 USD |
-2.88
|
2.73B CNY 403.31M USD | 9570.04 CNY 1412.03 USD | 10031.15 CNY 1480.07 USD | — - | 2.73B CNY 403.31M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9574.69 CNY 1412.72 USD |
-1.96
|
2.73B CNY 403.27M USD | 9566.19 CNY 1411.46 USD | 9755.35 CNY 1439.37 USD | — - | 2.73B CNY 403.27M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2819.08 CNY 415.95 USD |
-2.87
|
2.73B CNY 402.69M USD | 2811.91 CNY 414.89 USD | 2894.4 CNY 427.06 USD | — - | 2.73B CNY 402.69M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5117.9 CNY 755.13 USD |
-2.78
|
2.73B CNY 402.1M USD | 5084.09 CNY 750.14 USD | 5286.89 CNY 780.06 USD | — - | 2.73B CNY 402.1M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1895.82 CNY 279.72 USD |
-0.37
|
2.7B CNY 398.56M USD | 1895.82 CNY 279.72 USD | 1946.67 CNY 287.22 USD | — - | 2.7B CNY 398.56M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6607 CNY 974.84 USD |
-3.92
|
2.7B CNY 397.95M USD | 6583.31 CNY 971.35 USD | 6802.32 CNY 1003.66 USD | — - | 2.7B CNY 397.95M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5224.29 CNY 770.83 USD |
-2.34
|
2.7B CNY 397.67M USD | 5168.17 CNY 762.55 USD | 5366.79 CNY 791.85 USD | — - | 2.7B CNY 397.67M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5741.56 CNY 847.15 USD |
-3.23
|
2.68B CNY 395.53M USD | 5701.93 CNY 841.3 USD | 5872.71 CNY 866.5 USD | — - | 2.68B CNY 395.53M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4774.48 HKD 610.48 USD |
-1.83
|
3.09B HKD 394.9M USD | 4745.15 HKD 606.73 USD | 4830.58 HKD 617.65 USD | — - | 3.09B HKD 394.9M USD |
|
SSE 180 Value Index
000029.SS
CN
|
3826.4 CNY 564.57 USD |
-2.15
|
2.68B CNY 394.8M USD | 3825.98 CNY 564.51 USD | 3913.12 CNY 577.37 USD | — - | 2.68B CNY 394.8M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2545 CNY 375.51 USD |
-3.15
|
2.67B CNY 393.85M USD | 2533.85 CNY 373.86 USD | 2620.84 CNY 386.7 USD | — - | 2.67B CNY 393.85M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5734.54 CNY 846.11 USD |
-2.32
|
2.66B CNY 392.67M USD | 5733.5 CNY 845.96 USD | 5889.73 CNY 869.01 USD | — - | 2.66B CNY 392.67M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11269.73 CNY 1662.81 USD |
-3.05
|
2.65B CNY 391.22M USD | 11134.8 CNY 1642.91 USD | 11484.88 CNY 1694.56 USD | — - | 2.65B CNY 391.22M USD |
|
CSI Information Technology inde
000935.SS
CN
|
9908.67 CNY 1461.99 USD |
-2.39
|
2.65B CNY 391.16M USD | 9719.05 CNY 1434.02 USD | 10160.31 CNY 1499.12 USD | — - | 2.65B CNY 391.16M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
26574.42 CNY 3920.98 USD |
-6.76
|
2.65B CNY 391.11M USD | 26359.26 CNY 3889.23 USD | 27898.73 CNY 4116.37 USD | — - | 2.65B CNY 391.11M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1321.16 CNY 194.93 USD |
-2.6
|
2.64B CNY 389.66M USD | 1313.1 CNY 193.74 USD | 1347.78 CNY 198.86 USD | — - | 2.64B CNY 389.66M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7399.83 CNY 1091.82 USD |
-2.18
|
2.64B CNY 389.49M USD | 7396.19 CNY 1091.29 USD | 7563.83 CNY 1116.02 USD | — - | 2.64B CNY 389.49M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8920.66 CNY 1316.22 USD |
-2.41
|
2.64B CNY 389.33M USD | 8911.89 CNY 1314.92 USD | 9112.23 CNY 1344.48 USD | — - | 2.64B CNY 389.33M USD |
|
SSE 380 Index
000009.SS
CN
|
7361.12 CNY 1086.11 USD |
-2.44
|
2.64B CNY 389.33M USD | 7312.54 CNY 1078.94 USD | 7528.67 CNY 1110.83 USD | — - | 2.64B CNY 389.33M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8816.89 CNY 1300.91 USD |
-2.57
|
2.64B CNY 389.33M USD | 8816.89 CNY 1300.91 USD | 9032.24 CNY 1332.68 USD | — - | 2.64B CNY 389.33M USD |
|
SSEF 300 Index
000099.SS
CN
|
9254.46 CNY 1365.47 USD |
-2.46
|
2.64B CNY 389.28M USD | 9254.46 CNY 1365.47 USD | 9468.67 CNY 1397.07 USD | — - | 2.64B CNY 389.28M USD |
|
CSI Computer Index
930651.SS
CN
|
7804.44 CNY 1151.52 USD |
-4.13
|
2.63B CNY 387.99M USD | 7795.88 CNY 1150.26 USD | 8050.51 CNY 1187.83 USD | — - | 2.63B CNY 387.99M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4195.57 CNY 619.04 USD |
-3.13
|
2.63B CNY 387.79M USD | 4139.25 CNY 610.73 USD | 4296.59 CNY 633.95 USD | — - | 2.63B CNY 387.79M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6947.18 CNY 1025.04 USD |
-3.13
|
2.61B CNY 385.82M USD | 6947.18 CNY 1025.04 USD | 7152.04 CNY 1055.26 USD | — - | 2.61B CNY 385.82M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5609.06 CNY 827.6 USD |
-2.61
|
2.61B CNY 384.38M USD | 5570.25 CNY 821.87 USD | 5737.89 CNY 846.61 USD | — - | 2.61B CNY 384.38M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
11627.36 CNY 1715.58 USD |
-0.59
|
2.59B CNY 382.74M USD | 11546.93 CNY 1703.71 USD | 11726.45 CNY 1730.2 USD | — - | 2.59B CNY 382.74M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3626.65 CNY 535.1 USD |
-3.41
|
2.57B CNY 379.76M USD | 3603.09 CNY 531.63 USD | 3735.27 CNY 551.13 USD | — - | 2.57B CNY 379.76M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
6969.61 CNY 1028.35 USD |
-1.55
|
2.56B CNY 378.44M USD | 6936.6 CNY 1023.47 USD | 7093.84 CNY 1046.67 USD | — - | 2.56B CNY 378.44M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1722.72 CNY 254.18 USD |
-1.07
|
2.55B CNY 376.01M USD | 1711.46 CNY 252.52 USD | 1751.37 CNY 258.41 USD | — - | 2.55B CNY 376.01M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3163.67 CNY 466.79 USD |
-2.08
|
2.54B CNY 374.73M USD | 3162.87 CNY 466.67 USD | 3235.83 CNY 477.44 USD | — - | 2.54B CNY 374.73M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3209.26 CNY 473.52 USD |
-4.59
|
2.54B CNY 374.45M USD | 3172.63 CNY 468.11 USD | 3317.16 CNY 489.44 USD | — - | 2.54B CNY 374.45M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19543.11 CNY 2883.53 USD |
-2.77
|
2.53B CNY 373.84M USD | 19512.42 CNY 2879 USD | 20003.74 CNY 2951.49 USD | — - | 2.53B CNY 373.84M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3922.11 CNY 578.7 USD |
-5.86
|
2.53B CNY 373.22M USD | 3919.6 CNY 578.33 USD | 4130.99 CNY 609.52 USD | — - | 2.53B CNY 373.22M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4925.91 CNY 726.8 USD |
-6.27
|
2.53B CNY 372.99M USD | 4876.55 CNY 719.52 USD | 5137.09 CNY 757.96 USD | — - | 2.53B CNY 372.99M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1578.76 CNY 232.94 USD |
-0.21
|
2.52B CNY 372.19M USD | 1570.8 CNY 231.77 USD | 1590.39 CNY 234.66 USD | — - | 2.52B CNY 372.19M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1869.11 CNY 275.78 USD |
-1.98
|
2.52B CNY 371.21M USD | 1861.24 CNY 274.62 USD | 1903.12 CNY 280.8 USD | — - | 2.52B CNY 371.21M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6574.71 CNY 970.08 USD |
-2.02
|
2.51B CNY 370.45M USD | 6555.31 CNY 967.22 USD | 6682.99 CNY 986.06 USD | — - | 2.51B CNY 370.45M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
2889.98 HKD 369.52 USD |
-1.88
|
2.89B HKD 369.33M USD | 2868.23 HKD 366.74 USD | 2927.11 HKD 374.27 USD | — - | 2.89B HKD 369.33M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3306.13 CNY 487.81 USD |
-1.32
|
2.49B CNY 366.81M USD | 3269.54 CNY 482.41 USD | 3366.02 CNY 496.65 USD | — - | 2.49B CNY 366.81M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6410.44 CNY 945.84 USD |
-2.13
|
2.47B CNY 364.49M USD | 6409.2 CNY 945.66 USD | 6547.71 CNY 966.1 USD | — - | 2.47B CNY 364.49M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2049.51 CNY 302.4 USD |
-2.2
|
2.47B CNY 363.98M USD | 2046.18 CNY 301.91 USD | 2092.7 CNY 308.77 USD | — - | 2.47B CNY 363.98M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2291.34 CNY 338.08 USD |
-2.8
|
2.46B CNY 363.15M USD | 2290.05 CNY 337.89 USD | 2357.98 CNY 347.91 USD | — - | 2.46B CNY 363.15M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2612.02 HKD 333.98 USD |
-2.13
|
2.81B HKD 359.09M USD | 2578.5 HKD 329.69 USD | 2657.65 HKD 339.81 USD | — - | 2.81B HKD 359.09M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3475.37 HKD 444.37 USD |
-1.86
|
2.81B HKD 358.79M USD | 3452.43 HKD 441.44 USD | 3520.74 HKD 450.17 USD | — - | 2.81B HKD 358.79M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3110.19 CNY 458.9 USD |
-2.04
|
2.43B CNY 358.55M USD | 3106.25 CNY 458.32 USD | 3224.92 CNY 475.83 USD | — - | 2.43B CNY 358.55M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3056.23 CNY 450.94 USD |
-2.53
|
2.43B CNY 358.4M USD | 3050.06 CNY 450.03 USD | 3129 CNY 461.67 USD | — - | 2.43B CNY 358.4M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1368.67 CNY 201.94 USD |
-2.15
|
2.43B CNY 358.12M USD | 1359.19 CNY 200.54 USD | 1393.92 CNY 205.67 USD | — - | 2.43B CNY 358.12M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1895.29 CNY 279.64 USD |
-3.14
|
2.42B CNY 357.48M USD | 1889.18 CNY 278.74 USD | 1947.96 CNY 287.42 USD | — - | 2.42B CNY 357.48M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6321.77 CNY 932.76 USD |
-5.6
|
2.42B CNY 356.96M USD | 6321.77 CNY 932.76 USD | 6621.72 CNY 977.02 USD | — - | 2.42B CNY 356.96M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
10027.02 CNY 1479.46 USD |
-2.09
|
2.41B CNY 356.22M USD | 9771.55 CNY 1441.76 USD | 10246.86 CNY 1511.89 USD | — - | 2.41B CNY 356.22M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2055.17 HKD 262.78 USD |
-1.95
|
2.78B HKD 356.06M USD | 2042.44 HKD 261.15 USD | 2084.73 HKD 266.56 USD | — - | 2.78B HKD 356.06M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1619.84 HKD 207.12 USD |
-2.92
|
2.78B HKD 356.06M USD | 1604.64 HKD 205.17 USD | 1655.15 HKD 211.63 USD | — - | 2.78B HKD 356.06M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1741.71 HKD 222.7 USD |
-2.73
|
2.78B HKD 356.06M USD | 1726.49 HKD 220.75 USD | 1777.07 HKD 227.22 USD | — - | 2.78B HKD 356.06M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1849.51 HKD 236.48 USD |
-2.53
|
2.78B HKD 356.06M USD | 1834.54 HKD 234.57 USD | 1884.31 HKD 240.93 USD | — - | 2.78B HKD 356.06M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
1939.65 HKD 248.01 USD |
-2.34
|
2.78B HKD 356.06M USD | 1925.18 HKD 246.16 USD | 1973.27 HKD 252.31 USD | — - | 2.78B HKD 356.06M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2009.02 HKD 256.88 USD |
-2.14
|
2.78B HKD 356.06M USD | 1995.31 HKD 255.13 USD | 2040.88 HKD 260.95 USD | — - | 2.78B HKD 356.06M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
5682.18 HKD 726.54 USD |
-2.12
|
2.78B HKD 355.95M USD | 5642.67 HKD 721.49 USD | 5776.96 HKD 738.66 USD | — - | 2.78B HKD 355.95M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2409.66 CNY 355.54 USD |
-2.2
|
2.41B CNY 355.88M USD | 2400.73 CNY 354.22 USD | 2461.6 CNY 363.2 USD | — - | 2.41B CNY 355.88M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2360.88 CNY 348.34 USD |
-2.09
|
2.41B CNY 355.88M USD | 2350.54 CNY 346.81 USD | 2408.46 CNY 355.36 USD | — - | 2.41B CNY 355.88M USD |
|
CSI 2000 Index
932000.SS
CN
|
3446.98 CNY 508.59 USD |
-2.58
|
2.41B CNY 355.52M USD | 3437.58 CNY 507.2 USD | 3520.49 CNY 519.44 USD | — - | 2.41B CNY 355.52M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9747.48 CNY 1438.21 USD |
-3.25
|
2.41B CNY 355.46M USD | 9663.64 CNY 1425.84 USD | 9983.32 CNY 1473.01 USD | — - | 2.41B CNY 355.46M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1607.15 CNY 237.13 USD |
-1.84
|
2.41B CNY 355.05M USD | 1600.9 CNY 236.21 USD | 1642.78 CNY 242.39 USD | — - | 2.41B CNY 355.05M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3782.25 CNY 558.06 USD |
-2.8
|
2.39B CNY 352.52M USD | 3738.62 CNY 551.62 USD | 3872.68 CNY 571.4 USD | — - | 2.39B CNY 352.52M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1177.29 CNY 173.71 USD |
-0.33
|
2.37B CNY 350.04M USD | 1172.66 CNY 173.02 USD | 1194.52 CNY 176.25 USD | — - | 2.37B CNY 350.04M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2431.28 CNY 358.73 USD |
-2.73
|
2.37B CNY 349.4M USD | 2388.3 CNY 352.39 USD | 2492.97 CNY 367.83 USD | — - | 2.37B CNY 349.4M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2007.86 CNY 296.25 USD |
-4.29
|
2.36B CNY 347.93M USD | 2006.82 CNY 296.1 USD | 2105.24 CNY 310.62 USD | — - | 2.36B CNY 347.93M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
5005.55 CNY 738.55 USD |
-3.17
|
2.36B CNY 347.89M USD | 4917 CNY 725.49 USD | 5146.61 CNY 759.37 USD | — - | 2.36B CNY 347.89M USD |
|
CSI Industrials index
000930.SS
CN
|
3451.81 CNY 509.3 USD |
-3.26
|
2.35B CNY 346.36M USD | 3451.81 CNY 509.3 USD | 3568.78 CNY 526.56 USD | — - | 2.35B CNY 346.36M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5213.27 CNY 769.2 USD |
-2.98
|
2.34B CNY 344.92M USD | 5187.23 CNY 765.36 USD | 5333 CNY 786.87 USD | — - | 2.34B CNY 344.92M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2877.39 CNY 424.55 USD |
-5.17
|
2.34B CNY 344.88M USD | 2877.39 CNY 424.55 USD | 3004.46 CNY 443.3 USD | — - | 2.34B CNY 344.88M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4215.8 CNY 622.03 USD |
-6.23
|
2.34B CNY 344.74M USD | 4215.8 CNY 622.03 USD | 4477.88 CNY 660.7 USD | — - | 2.34B CNY 344.74M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2656.42 CNY 391.95 USD |
-3.34
|
2.33B CNY 344.34M USD | 2656.42 CNY 391.95 USD | 2776.04 CNY 409.6 USD | — - | 2.33B CNY 344.34M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2852.21 CNY 420.84 USD |
-6.22
|
2.33B CNY 343.09M USD | 2852.21 CNY 420.84 USD | 3030.43 CNY 447.13 USD | — - | 2.33B CNY 343.09M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2155.52 CNY 318.04 USD |
-2.92
|
2.32B CNY 342.15M USD | 2147.21 CNY 316.81 USD | 2210.8 CNY 326.2 USD | — - | 2.32B CNY 342.15M USD |
|
CSI Steel Index
930606.SS
CN
|
901.12 CNY 132.96 USD |
-3.26
|
2.31B CNY 341.55M USD | 900.65 CNY 132.89 USD | 928.83 CNY 137.05 USD | — - | 2.31B CNY 341.55M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1241.03 CNY 183.11 USD |
-2.26
|
2.31B CNY 341.11M USD | 1240.76 CNY 183.07 USD | 1285.05 CNY 189.61 USD | — - | 2.31B CNY 341.11M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
4316.69 CNY 636.91 USD |
-5.25
|
2.3B CNY 339.99M USD | 4316.69 CNY 636.91 USD | 4561.19 CNY 672.99 USD | — - | 2.3B CNY 339.99M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1461.99 CNY 215.71 USD |
-2.54
|
2.3B CNY 339.87M USD | 1461.66 CNY 215.66 USD | 1500.4 CNY 221.38 USD | — - | 2.3B CNY 339.87M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1975.56 CNY 291.49 USD |
-1.91
|
2.3B CNY 339.87M USD | 1966.71 CNY 290.18 USD | 2012.07 CNY 296.87 USD | — - | 2.3B CNY 339.87M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3801.61 CNY 560.92 USD |
-4.93
|
2.3B CNY 339.04M USD | 3798.08 CNY 560.4 USD | 3949.35 CNY 582.71 USD | — - | 2.3B CNY 339.04M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2638.49 CNY 389.3 USD |
-3.28
|
2.3B CNY 338.87M USD | 2638.49 CNY 389.3 USD | 2717.09 CNY 400.9 USD | — - | 2.3B CNY 338.87M USD |
|
SSE 150 Index
000133.SS
CN
|
9321.85 CNY 1375.41 USD |
-2.33
|
2.3B CNY 338.83M USD | 9203.21 CNY 1357.91 USD | 9533.75 CNY 1406.68 USD | — - | 2.3B CNY 338.83M USD |
|
CSI Information Security Index
399994.SS
CN
|
1589.34 CNY 234.5 USD |
-5.04
|
2.29B CNY 337.8M USD | 1589.34 CNY 234.5 USD | 1653.77 CNY 244.01 USD | — - | 2.29B CNY 337.8M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
7159.45 CNY 1056.36 USD |
-4.62
|
2.28B CNY 336.72M USD | 7074.8 CNY 1043.87 USD | 7396.16 CNY 1091.28 USD | — - | 2.28B CNY 336.72M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2197.18 CNY 324.19 USD |
-1.97
|
2.28B CNY 336.68M USD | 2168.81 CNY 320 USD | 2243.12 CNY 330.97 USD | — - | 2.28B CNY 336.68M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2914.08 CNY 429.96 USD |
-4.07
|
2.28B CNY 336.16M USD | 2893.56 CNY 426.94 USD | 2991.41 CNY 441.37 USD | — - | 2.28B CNY 336.16M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4568.64 CNY 674.09 USD |
-1.42
|
2.28B CNY 335.83M USD | 4554.3 CNY 671.97 USD | 4629.7 CNY 683.1 USD | — - | 2.28B CNY 335.83M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10551.19 CNY 1556.8 USD |
-1.94
|
2.27B CNY 335.38M USD | 10551.19 CNY 1556.8 USD | 10765.48 CNY 1588.41 USD | — - | 2.27B CNY 335.38M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3917.95 CNY 578.08 USD |
-3.07
|
2.27B CNY 335.26M USD | 3890.23 CNY 573.99 USD | 4014.14 CNY 592.27 USD | — - | 2.27B CNY 335.26M USD |
|
SSE G60 Component Index
950049.SS
CN
|
2030.24 CNY 299.56 USD |
-3.89
|
2.26B CNY 333.97M USD | 2008.23 CNY 296.31 USD | 2114.37 CNY 311.97 USD | — - | 2.26B CNY 333.97M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
3966.57 CNY 585.26 USD |
-1.72
|
2.26B CNY 333.36M USD | 3966.27 CNY 585.21 USD | 4040.65 CNY 596.19 USD | — - | 2.26B CNY 333.36M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2035.99 CNY 300.4 USD |
-2.43
|
2.24B CNY 331.13M USD | 2035.99 CNY 300.4 USD | 2080.32 CNY 306.95 USD | — - | 2.24B CNY 331.13M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1217.98 CNY 179.71 USD |
-3.37
|
2.22B CNY 327.12M USD | 1214.93 CNY 179.26 USD | 1247.97 CNY 184.13 USD | — - | 2.22B CNY 327.12M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7202 CNY 1062.63 USD |
-1.31
|
2.2B CNY 324.59M USD | 7139.25 CNY 1053.38 USD | 7285.07 CNY 1074.89 USD | — - | 2.2B CNY 324.59M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
855.97 HKD 109.45 USD |
-1.36
|
2.53B HKD 323.94M USD | 846.07 HKD 108.18 USD | 867.59 HKD 110.93 USD | — - | 2.53B HKD 323.94M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7495.09 CNY 1105.88 USD |
-1.74
|
2.19B CNY 323.86M USD | 7495.09 CNY 1105.88 USD | 7640.03 CNY 1127.26 USD | — - | 2.19B CNY 323.86M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
3004.34 CNY 443.28 USD |
-3.6
|
2.18B CNY 322.09M USD | 2959.69 CNY 436.69 USD | 3087.03 CNY 455.48 USD | — - | 2.18B CNY 322.09M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
3129.54 CNY 461.75 USD |
-3.6
|
2.18B CNY 322.09M USD | 3083.03 CNY 454.89 USD | 3215.68 CNY 474.46 USD | — - | 2.18B CNY 322.09M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8091.01 CNY 1193.8 USD |
-2.35
|
2.18B CNY 321.44M USD | 8089.03 CNY 1193.51 USD | 8311.65 CNY 1226.36 USD | — - | 2.18B CNY 321.44M USD |